Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Währung: EUR
71,00 EUR
-2,74 %
-2,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,00EUR | 10.10. | ||
| Quotrix | 73,50EUR | 10.10. | ||
| Stuttgart | 73,00EUR | 10.10. | ||
| Düsseldorf | 71,50EUR | 10.10. | ||
| Frankfurt | 73,00EUR | 10.10. | ||
| Berlin | 72,50EUR | 10.10. | ||
| Tradegate | 76,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -5,96 | +26,79 | +9,23 | +50,42 | +82,05 |
| Volatilität [%] | 21,01 | 20,33 | 24,12 | 30,03 | 27,22 | 27,18 |
| Sharpe-Ratio | -9,966 | -3,631 | 1,983 | 0,3775 | 0,5561 | 0,4968 |
| Hoch | 75,50 | 77,50 | 77,50 | 80,00 | 80,00 | 80,00 |
| Tief | 71,00 | 71,00 | 54,00 | 54,00 | 39,80 | 0,1360 |
| Hist. Kurs | 74,00 | 75,50 | 56,00 | 65,00 | 47,20 | 39,00 |
| ∅-Preis | 73,25 | 74,41 | 68,67 | 69,47 | 60,28 | 58,11 |
| ∅-Volumen | 137,41 | 70,11 | 28,32 | 55,37 | ||
| Max. Verlust [%] | -4,054 | -7,792 | -7,792 | -30,38 | -30,38 | -42,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 231 | 231 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 35 | 333 | 333 | 744 |
Quotes
- Geld (10.10.)71,00
- Brief (10.10.)72,50
- Spread (in %)1,500 (2,11 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,50
- Tagestief71,00
- Kurs (10.10.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}