Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Symbol: ONEWährung: EUR
73,00 EUR
-2,67 %
-2,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,00EUR | 10.10. | ||
| Quotrix | 73,50EUR | 10.10. | ||
| Stuttgart | 73,00EUR | 10.10. | ||
| Düsseldorf | 71,50EUR | 10.10. | ||
| Frankfurt | 73,00EUR | 10.10. | ||
| Berlin | 72,50EUR | 10.10. | ||
| Tradegate | 76,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -2,67 | +31,53 | +10,61 | +50,83 | +89,12 |
| Volatilität [%] | 30,70 | 19,92 | 25,66 | 30,13 | 27,50 | 28,40 |
| Sharpe-Ratio | -2,177 | -1,633 | 2,164 | 0,4188 | 0,5566 | 0,5141 |
| Hoch | 75,00 | 77,50 | 77,50 | 79,00 | 79,00 | 79,00 |
| Tief | 73,00 | 73,00 | 55,50 | 55,50 | 40,00 | 35,60 |
| Hist. Kurs | 74,00 | 75,00 | 55,50 | 66,00 | 48,40 | 38,60 |
| ∅-Preis | 74,08 | 75,09 | 69,02 | 69,91 | 60,58 | 58,33 |
| ∅-Volumen | 1,34 Tsd. | 2,46 Tsd. | 978,41 | 755,31 | ||
| Max. Verlust [%] | -2,667 | -5,806 | -6,569 | -29,75 | -29,75 | -43,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 19 | 208 | 208 | 525 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 27 | 302 | 302 | 749 |
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (10.10.2025)73,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}