Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Symbol: ONEWährung: EUR
71,00 EUR
+0,71 %
+0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 15.08. | 1 | 71,00 |
| L&S | 69,50EUR | 15.08. | ||
| Quotrix | 71,00EUR | 15.08. | ||
| Stuttgart | 70,50EUR | 15.08. | ||
| Düsseldorf | 69,00EUR | 15.08. | ||
| Frankfurt | 71,00EUR | 15.08. | ||
| Berlin | 69,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +0,71 | -2,74 | +17,36 | +33,96 | +73,17 |
| Volatilität [%] | 6,164 | 19,99 | 35,94 | 30,24 | 27,97 | 28,67 |
| Sharpe-Ratio | 17,07 | 0,4002 | -0,0301 | 0,6142 | 0,4125 | 0,4515 |
| Hoch | 71,00 | 72,00 | 74,50 | 79,00 | 79,00 | 79,00 |
| Tief | 69,00 | 69,00 | 55,50 | 55,50 | 40,00 | 35,60 |
| Hist. Kurs | 69,50 | 70,50 | 73,00 | 60,50 | 53,00 | 41,00 |
| ∅-Preis | 70,00 | 70,39 | 66,46 | 68,02 | 59,33 | 57,26 |
| ∅-Volumen | 26,64 Tsd. | 6,95 Tsd. | 2,76 Tsd. | 2,42 Tsd. | 963,83 | 746,55 |
| Max. Verlust [%] | -4,167 | -25,50 | -29,75 | -29,75 | -43,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 123 | 168 | 201 | 525 | |
| Max. Verlustperiode (Kalendertage) | 15 | 176 | 246 | 284 | 749 |
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (15.08.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}