Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Währung: EUR
64,50 EUR
+0,78 %
+0,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 09.10. | ||
| Quotrix | 64,50EUR | 09.10. | ||
| Stuttgart | 64,50EUR | 09.10. | ||
| Düsseldorf | 63,50EUR | 09.10. | ||
| Frankfurt | 64,00EUR | 09.10. | ||
| Hamburg | 63,00EUR | 09.10. | ||
| Hannover | 63,00EUR | 09.10. | ||
| Tradegate | 64,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,01 | -0,77 | -11,64 | +15,18 | +4,03 |
| Volatilität [%] | 19,95 | 25,69 | 28,10 | 27,45 | 27,94 | 28,12 |
| Sharpe-Ratio | -1,960 | -1,367 | 0,0159 | -0,3850 | 0,2357 | 0,0979 |
| Hoch | 66,00 | 68,50 | 73,50 | 75,50 | 79,00 | 79,00 |
| Tief | 63,00 | 62,00 | 62,00 | 60,00 | 51,00 | 39,80 |
| Hist. Kurs | 65,00 | 66,50 | 65,00 | 73,00 | 56,00 | 62,00 |
| ∅-Preis | 64,92 | 66,20 | 68,03 | 67,92 | 67,05 | 61,44 |
| ∅-Volumen | 4,08 Tsd. | 2,86 Tsd. | 991,92 | 676,87 | ||
| Max. Verlust [%] | -3,030 | -8,029 | -14,29 | -19,33 | -29,11 | -42,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 71 | 236 | 461 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 99 | 340 | 667 | 743 |
Quotes
- Geld (09.10.)64,00
- Brief (09.10.)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.1.175
- Brief Stk.388
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief63,50
- Kurs (09.10.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief63,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}