Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Symbol: ONEWährung: EUR
71,00 EUR
+1,43 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 15.08. | 1 | 71,00 |
| L&S | 69,50EUR | 15.08. | ||
| Quotrix | 71,00EUR | 15.08. | ||
| Stuttgart | 70,50EUR | 15.08. | ||
| Düsseldorf | 69,00EUR | 15.08. | ||
| Frankfurt | 71,00EUR | 15.08. | ||
| Berlin | 69,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +16,39 | +35,24 | |||
| Volatilität [%] | 15,86 | 6,921 | 27,70 | 29,20 | 27,22 | |
| Sharpe-Ratio | -0,0619 | -0,2546 | -0,3818 | 0,5932 | 0,4254 | |
| Hoch | 71,00 | 71,00 | 75,50 | 80,00 | 80,00 | |
| Tief | 69,50 | 69,50 | 58,00 | 58,00 | 40,40 | |
| Hist. Kurs | 71,00 | 71,00 | 75,50 | 61,00 | 52,50 | |
| ∅-Preis | 70,33 | 70,83 | 66,48 | 68,14 | 59,68 | |
| ∅-Volumen | 16,00 Tsd. | 4,56 Tsd. | 1,08 Tsd. | 769,51 | 560,12 | |
| Max. Verlust [%] | -1,408 | -1,408 | -23,18 | -27,50 | -27,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 167 | 191 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 245 | 273 |
Quotes
- Geld (15.08.)70,00
- Brief (15.08.)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (15.08.2025)71,00
- Umsatz EUR71,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}