Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Symbol: ONEWährung: EUR
71,50 EUR
-2,05 %
-1,50
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,00EUR | 10.10. | ||
| Quotrix | 73,50EUR | 10.10. | ||
| Stuttgart | 73,00EUR | 10.10. | ||
| Düsseldorf | 71,50EUR | 10.10. | ||
| Frankfurt | 73,00EUR | 10.10. | ||
| Berlin | 72,50EUR | 10.10. | ||
| Tradegate | 76,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -5,30 | +27,68 | +10,00 | +49,58 | |
| Volatilität [%] | 20,82 | 17,31 | 24,10 | 28,06 | 26,54 | |
| Sharpe-Ratio | -9,903 | -3,797 | 2,035 | 0,4078 | 0,5557 | |
| Hoch | 74,50 | 77,00 | 77,00 | 78,50 | 78,50 | |
| Tief | 71,50 | 71,50 | 54,50 | 54,50 | 40,00 | |
| Hist. Kurs | 74,50 | 75,50 | 56,00 | 65,00 | 47,80 | |
| ∅-Preis | 73,33 | 74,52 | 68,63 | 69,49 | 60,27 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,027 | -6,536 | -6,569 | -28,66 | -28,66 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 29 | 209 | 209 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 41 | 303 | 303 |
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief71,50
- Kurs (10.10.2025)71,50
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,50
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}