Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
27,86 EUR
-1,03 %
-0,29
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,06EUR | 07:09 | ||
| Tradegate | 27,86EUR | 08.05. | 300 | 8.358,00 |
| Quotrix | 28,27EUR | 08.05. | ||
| Stuttgart | 28,32EUR | 08.05. | ||
| München | 27,94EUR | 08.05. | ||
| Düsseldorf | 28,18EUR | 08.05. | ||
| Hannover | 27,94EUR | 08.05. | ||
| Berlin | 28,14EUR | 08.05. | ||
| Frankfurt | 28,18EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -19,67 | -15,47 | -25,85 | -28,62 | -20,82 |
| Volatilität [%] | 126,00 | 60,06 | 34,57 | 32,29 | 29,81 | 31,79 |
| Sharpe-Ratio | -8,239 | -4,377 | -0,8465 | -0,7974 | -0,2832 | -0,0607 |
| Hoch | 34,81 | 34,85 | 42,20 | 42,20 | 46,64 | 46,64 |
| Tief | 26,78 | 26,78 | 26,78 | 26,78 | 26,20 | 26,20 |
| Hist. Kurs | 33,21 | 34,68 | 32,96 | 37,57 | 39,03 | 35,19 |
| Gehand. Stk. | 309,75 Tsd. | 613,54 Tsd. | 3,21 Mio. | 3,97 Mio. | 6,58 Mio. | 10,84 Mio. |
| Max. Verlust | -16,55 | -19,87 | -31,74 | -31,74 | -43,22 | -43,22 |
Kennzahlen
Im Geschäftsjahr 2023 hat Open Text Corp. 0,9226€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9226 | 1,0000 | 2,60 % | 29.02.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 | ||
| 2019 | 0,7545 | 0,8770 | 2,00 % | 03.12.2020 |
Quotes
- Geld (08.05.)28,31
- Brief (08.05.)28,49
- Spread (in %)0,1800 (0,64 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,55
- Tageshoch28,55
- Tagestief27,86
- Kurs (08.05.2024)27,86
- Umsatz EUR8.358,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,47
- Vortag-Tief27,93
- Vortag-Schlusskurs28,15
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl59,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}