Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
23,71 EUR
+0,77 %
+0,18
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,71EUR | 29.04. | 87 | 2.062,77 |
| Tradegate | 23,73EUR | 29.04. | 8 | 189,84 |
| Quotrix | 23,79EUR | 29.04. | ||
| Stuttgart | 23,74EUR | 29.04. | ||
| Düsseldorf | 23,63EUR | 29.04. | ||
| Hannover | 23,65EUR | 29.04. | ||
| München | 23,67EUR | 29.04. | ||
| Berlin | 23,57EUR | 29.04. | ||
| Frankfurt | 23,63EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +1,76 | -23,29 | -27,54 | -36,87 | -31,78 |
| Volatilität [%] | 23,21 | 54,38 | 39,73 | 37,53 | 32,02 | 28,98 |
| Sharpe-Ratio | 16,10 | 0,4595 | -1,290 | -0,7692 | -0,3901 | -0,1925 |
| Hoch | 24,01 | 24,60 | 31,42 | 34,65 | 42,00 | 46,76 |
| Tief | 21,35 | 20,24 | 20,24 | 20,24 | 20,24 | 3,646 |
| Hist. Kurs | 22,16 | 23,30 | 30,91 | 32,72 | 37,56 | 34,76 |
| ∅-Preis | 23,07 | 22,61 | 26,11 | 27,26 | 31,81 | 34,80 |
| ∅-Volumen | 3,01 Tsd. | 1,75 Tsd. | 894,77 | 723,79 | 549,93 | 632,27 |
| Max. Verlust [%] | -11,52 | -32,16 | -37,77 | -47,91 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 122 | 250 | 379 | 933 | |
| Max. Verlustperiode (Kalendertage) | 26 | 181 | 361 | 540 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. 0,9727€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9727 | 1,050 | 4,09 % | 07.03.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (29.04.)23,71
- Brief (29.04.)24,01
- Spread (in %)0,3000 (1,27 %)
- Geld Stk.445
- Brief Stk.445
Kursdaten
- Eröffnungskurs23,53
- Tageshoch23,89
- Tagestief23,34
- Kurs (29.04.2025)23,71
- Umsatz EUR2.062,77
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,01
- Vortag-Tief23,29
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}