Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
24,29 EUR
-2,33 %
-0,58
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,75EUR | 13.06. | 115 | 2.846,25 |
| L&S | 24,29EUR | 13.06. | ||
| Quotrix | 24,77EUR | 13.06. | ||
| Stuttgart | 24,46EUR | 13.06. | ||
| Berlin | 24,58EUR | 13.06. | ||
| Düsseldorf | 24,60EUR | 13.06. | ||
| Frankfurt | 24,87EUR | 13.06. | ||
| Hannover | 24,61EUR | 13.06. | ||
| München | 24,63EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -2,06 | -12,72 | -8,48 | -31,38 | -34,60 |
| Volatilität [%] | 26,11 | 21,08 | 35,69 | 32,86 | 31,87 | 28,95 |
| Sharpe-Ratio | -0,0507 | -1,117 | -0,6688 | -0,1691 | -0,2975 | -0,2163 |
| Hoch | 25,25 | 25,59 | 30,63 | 31,68 | 42,00 | 46,76 |
| Tief | 24,00 | 24,00 | 20,24 | 20,24 | 20,24 | 3,646 |
| Hist. Kurs | 24,30 | 24,80 | 27,83 | 26,54 | 35,40 | 37,14 |
| ∅-Preis | 24,64 | 24,73 | 25,15 | 26,85 | 31,30 | 34,49 |
| ∅-Volumen | 1,91 Tsd. | 1,58 Tsd. | 1,06 Tsd. | 681,73 | 709,06 | |
| Max. Verlust [%] | -2,918 | -3,150 | -29,68 | -32,27 | -47,91 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 88 | 163 | 379 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 127 | 239 | 540 | 1.382 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. 0,9346€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9346 | 1,050 | 3,79 % | 07.03.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (13.06.)24,29
- Brief (13.06.)24,65
- Spread (in %)0,3600 (1,48 %)
- Geld Stk.402
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,87
- Tageshoch24,98
- Tagestief24,28
- Kurs (13.06.2025)24,29
Kursdaten Vortag
- Vortag-Eröffnung24,87
- Vortag-Hoch25,06
- Vortag-Tief24,28
- Vortag-Schlusskurs24,87
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}