Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
33,00 EUR
+1,04 %
+0,34
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 31.10. | 1.400 | 46.298,00 |
| L&S | 33,00EUR | 31.10. | ||
| Quotrix | 32,80EUR | 31.10. | ||
| Stuttgart | 32,71EUR | 31.10. | ||
| Berlin | 32,70EUR | 31.10. | ||
| Düsseldorf | 33,00EUR | 31.10. | ||
| Frankfurt | 32,39EUR | 31.10. | ||
| Hannover | 32,96EUR | 31.10. | ||
| München | 32,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +5,00 | +38,95 | +25,38 | +11,15 | +4,91 |
| Volatilität [%] | 29,07 | 23,51 | 28,32 | 32,10 | 31,28 | 29,42 |
| Sharpe-Ratio | -3,308 | 2,404 | 2,293 | 0,8041 | 0,2055 | 0,1120 |
| Hoch | 34,22 | 34,34 | 34,34 | 34,34 | 42,00 | 46,76 |
| Tief | 32,25 | 31,00 | 20,80 | 20,24 | 20,24 | 3,646 |
| Hist. Kurs | 33,64 | 31,43 | 23,75 | 26,32 | 29,69 | 31,46 |
| ∅-Preis | 33,31 | 33,04 | 27,35 | 26,71 | 30,64 | 33,82 |
| ∅-Volumen | 238,73 | 1,26 Tsd. | 1,07 Tsd. | 720,35 | 679,08 | |
| Max. Verlust [%] | -3,941 | -3,941 | -6,823 | -29,68 | -47,91 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 151 | 448 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 35 | 216 | 641 | 1.522 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2024 bisher 0,9443€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9443 | 1,075 | 3,59 % | 05.09.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (31.10.)33,00
- Brief (31.10.)33,14
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,66
- Tageshoch33,28
- Tagestief32,25
- Kurs (31.10.2025)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,83
- Vortag-Hoch33,13
- Vortag-Tief32,42
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}