Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
26,15 EUR
-1,17 %
-0,31
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 09:40 | 189 | 5.025,51 |
| Quotrix | 26,22EUR | 10:13 | 28 | 734,16 |
| L&S | 26,15EUR | 12:56 | ||
| Stuttgart | 26,44EUR | 07:38 | ||
| Frankfurt | 26,36EUR | 08:53 | ||
| Berlin | 26,22EUR | 08:08 | ||
| Düsseldorf | 26,10EUR | 12:32 | ||
| Hannover | 26,23EUR | 08:00 | ||
| München | 26,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +8,55 | -2,93 | -8,63 | -32,59 | -28,81 |
| Volatilität [%] | 46,37 | 37,84 | 33,48 | 33,19 | 31,95 | 29,33 |
| Sharpe-Ratio | 0,8454 | 2,947 | 0,0005 | -0,1327 | -0,3020 | -0,1442 |
| Hoch | 28,20 | 28,20 | 28,20 | 31,68 | 42,00 | 46,76 |
| Tief | 24,01 | 23,70 | 20,24 | 20,24 | 20,24 | 3,646 |
| Hist. Kurs | 26,32 | 24,09 | 26,94 | 28,62 | 38,79 | 36,74 |
| ∅-Preis | 26,00 | 25,23 | 24,40 | 26,37 | 30,58 | 34,04 |
| ∅-Volumen | 149,46 | 808,23 | 1,59 Tsd. | 1,10 Tsd. | 706,12 | 669,45 |
| Max. Verlust [%] | -4,293 | -6,823 | -22,16 | -32,27 | -47,91 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 207 | 392 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 301 | 563 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9326€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9326 | 1,050 | 3,81 % | 06.06.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (13:05)26,15
- Brief (13:05)26,54
- Spread (in %)0,3900 (1,49 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,46
- Tagestief26,12
- Kurs (12:56)26,15
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,80
- Vortag-Tief25,54
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}