Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
22,02 EUR
+0,32 %
+0,07
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 30.01. | 1.477 | 32.523,54 |
| L&S | 21,38EUR | 30.01. | 250 | 5.345,00 |
| Quotrix | 21,94EUR | 30.01. | ||
| Stuttgart | 21,46EUR | 30.01. | ||
| Düsseldorf | 21,80EUR | 30.01. | ||
| Frankfurt | 21,86EUR | 30.01. | ||
| Hannover | 21,73EUR | 30.01. | ||
| München | 21,99EUR | 30.01. | ||
| Berlin | 27,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -21,44 | -14,98 | -22,68 | -28,37 | -40,24 |
| Volatilität [%] | 36,12 | 35,27 | 32,15 | 31,95 | 31,43 | 29,63 |
| Sharpe-Ratio | -13,98 | -8,145 | -0,9106 | -0,7040 | -0,2582 | -0,2670 |
| Hoch | 24,90 | 28,90 | 34,40 | 34,40 | 42,20 | 46,64 |
| Tief | 21,80 | 21,80 | 21,80 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 24,33 | 28,03 | 25,90 | 28,48 | 30,74 | 36,85 |
| ∅-Preis | 23,26 | 25,90 | 29,13 | 26,95 | 30,90 | 33,65 |
| ∅-Volumen | 24,76 Tsd. | 16,57 Tsd. | 15,71 Tsd. | 15,03 Tsd. | 14,05 Tsd. | 10,68 Tsd. |
| Max. Verlust [%] | -9,782 | -24,05 | -35,38 | -35,38 | -48,37 | -54,87 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 63 | 150 | 505 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 94 | 215 | 729 | 1.605 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2024 bisher 0,9431€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9431 | 1,075 | 3,59 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (30.01.)21,48
- Brief (30.01.)21,61
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.279
- Brief Stk.277
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,02
- Tagestief21,80
- Kurs (30.01.2026)22,02
- Umsatz EUR32.523,54
- Gehand. Stk.1.477
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch22,04
- Vortag-Tief21,95
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}