POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Symbol: RI4AWährung: EUR
2,025 EUR
-10,20 %
-0,230
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,025EUR | 03.05. | 26.196 | 53.046,90 |
| Lang & Schwarz | 1,884EUR | 03.05. | 9.950 | 18.745,80 |
| Düsseldorf | 1,892EUR | 03.05. | 1.000 | 1.892,00 |
| München | 1,934EUR | 03.05. | 500 | 967,00 |
| Stuttgart | 1,912EUR | 03.05. | 300 | 573,60 |
| Frankfurt | 1,830EUR | 03.05. | 145 | 265,35 |
| Quotrix | 2,210EUR | 03.05. | ||
| Berlin | 1,936EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,01 | +67,36 | +44,64 | -44,52 | +188,46 | +763,54 |
| Volatilität [%] | 243,76 | 221,91 | 139,77 | 117,37 | 169,72 | 147,21 |
| Sharpe-Ratio | -0,6601 | 4,278 | 1,333 | 0,1644 | 0,5607 | 0,5172 |
| Hoch | 3,150 | 3,150 | 3,150 | 5,210 | 9,700 | 9,700 |
| Tief | 1,872 | 0,9030 | 0,6600 | 0,6600 | 0,5060 | 0,1500 |
| Hist. Kurs | 2,355 | 1,210 | 1,400 | 3,650 | 0,7020 | 0,2345 |
| Gehand. Stk. | 515,09 Tsd. | 1,12 Mio. | 2,65 Mio. | 3,88 Mio. | 15,51 Mio. | 25,57 Mio. |
| Max. Verlust | -17,85 | -22,48 | -48,79 | -85,69 | -92,06 | -92,06 |
Quotes
- Geld (03.05.)1,906
- Brief (03.05.)1,934
- Spread (in %)0,0280 (1,47 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief1,882
- Kurs (03.05.2024)2,025
- Umsatz EUR53.046,90
- Gehand. Stk.26.196
Kursdaten Vortag
- Vortag-Eröffnung2,575
- Vortag-Hoch2,640
- Vortag-Tief2,255
- Vortag-Schlusskurs2,255
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}