POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,910EUR	01.04.	47.408	232.773,28
Stuttgart	4,815EUR	01.04.	11.100	53.446,50
L&S	4,780EUR	01.04.	2.033	9.717,74
Frankfurt	4,775EUR	01.04.	770	3.676,75
Quotrix	5,060EUR	01.04.	102	516,12
Düsseldorf	5,030EUR	01.04.
Hamburg	5,130EUR	01.04.
München	5,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-4,35	+3,69	+51,72	+41,74	+526,24
Volatilität [%]	160,35	115,34	121,81	103,86	113,82	145,80
Sharpe-Ratio	1,049	0,3277	0,6831	0,9104	0,6513	0,5119
Hoch	5,280	7,070	8,030	8,030	8,030	8,995
Tief	4,390	4,390	3,495	2,905	0,7060	0,5060
Hist. Kurs	5,120	5,290	4,880	3,335	3,570	0,8080
∅-Preis	4,908	5,630	5,554	4,923	3,590	3,242
∅-Volumen	1,76 Tsd.	1,14 Tsd.	3,28 Tsd.	1,84 Tsd.	1,12 Tsd.	795,82
Max. Verlust [%]	-11,89	-36,07	-55,93	-55,93	-85,91	-92,15
Max. Verlustperiode (Handelstage)	2	13	118	118	372	1.024
Max. Verlustperiode (Kalendertage)	4	19	173	173	535	1.481

Quotes

Geld (01.04.)4,780
Brief (01.04.)4,820
Spread (in %)0,0400 (0,84 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs5,080
Tageshoch5,120
Tagestief5,040
Kurs (01.04.2026)5,060
Umsatz EUR516,12
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung4,390
Vortag-Hoch5,180
Vortag-Tief4,390
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}