POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,230EUR	20:32	156.209	973.182,07
Stuttgart	6,210EUR	19:48	6.820	42.352,20
L&S	6,230EUR	20:46	4.350	27.100,50
Frankfurt	6,280EUR	20:20	4.228	26.551,84
München	6,180EUR	18:19	4.200	25.956,00
Hamburg	6,170EUR	16:16	639	3.942,63
Quotrix	7,320EUR	07:27
Düsseldorf	6,070EUR	16:00
Berlin	5,640EUR	30.12.2025	1	5,640

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+10,74	+29,10	+39,96	+42,41	+1.248,07
Volatilität [%]	103,76	87,81	109,51	99,99	111,77	145,89
Sharpe-Ratio	2,607	1,819	0,9520	0,7895	0,6322	0,5431
Hoch	7,320	7,320	8,030	8,030	8,030	8,995
Tief	6,650	5,460	3,495	2,905	0,7060	0,5060
Hist. Kurs	6,940	6,610	5,670	5,230	5,140	0,5430
∅-Preis	6,984	6,434	5,291	4,679	3,508	3,063
∅-Volumen	21,20	877,97	3,06 Tsd.	1,87 Tsd.	1,04 Tsd.	820,52
Max. Verlust [%]	-7,382	-14,83	-55,93	-55,93	-86,26	-92,15
Max. Verlustperiode (Handelstage)	1	11	69	117	471	975
Max. Verlustperiode (Kalendertage)	1	22	104	168	680	1.412

Quotes

Geld (20:45)6,160
Brief (20:45)6,280
Spread (in %)0,1200 (1,95 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs7,320
Tageshoch7,320
Tagestief7,320
Kurs (07:27)7,320

Kursdaten Vortag

Vortag-Eröffnung7,160
Vortag-Hoch7,200
Vortag-Tief7,160
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}