POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Symbol: RI4AWährung: EUR
4,500 EUR
+12,64 %
+0,505
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,160EUR | 03.12. | 85.468 | 441.014,88 |
| Stuttgart | 4,600EUR | 03.12. | 7.735 | 35.581,00 |
| L&S | 5,120EUR | 03.12. | 2.633 | 13.480,96 |
| Quotrix | 4,715EUR | 03.12. | 400 | 1.886,00 |
| Frankfurt | 5,160EUR | 03.12. | 350 | 1.806,00 |
| Düsseldorf | 4,610EUR | 03.12. | ||
| Hamburg | 4,500EUR | 03.12. | ||
| München | 4,445EUR | 03.12. | ||
| Berlin | 4,905EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | -19,93 | ||||
| Volatilität [%] | 40,50 | 108,91 | ||||
| Sharpe-Ratio | -1,837 | -3,336 | ||||
| Hoch | 4,500 | 5,620 | ||||
| Tief | 3,995 | 3,585 | ||||
| Hist. Kurs | 4,045 | 5,620 | ||||
| ∅-Preis | 4,099 | 4,371 | ||||
| ∅-Volumen | 167,73 | |||||
| Max. Verlust [%] | -4,426 | -36,21 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,500
- Kurs (03.12.2025)4,500
Kursdaten Vortag
- Vortag-Eröffnung3,995
- Vortag-Hoch3,995
- Vortag-Tief3,995
- Vortag-Schlusskurs3,995
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}