POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Symbol: RI4AWährung: EUR
6,180 EUR
-13,69 %
-0,980
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,230EUR | 20:32 | 156.209 | 973.182,07 |
| Stuttgart | 6,210EUR | 19:48 | 6.820 | 42.352,20 |
| L&S | 6,230EUR | 20:46 | 4.350 | 27.100,50 |
| Frankfurt | 6,280EUR | 20:20 | 4.228 | 26.551,84 |
| München | 6,180EUR | 18:19 | 4.200 | 25.956,00 |
| Hamburg | 6,170EUR | 16:16 | 639 | 3.942,63 |
| Quotrix | 7,320EUR | 07:27 | ||
| Düsseldorf | 6,070EUR | 16:00 | ||
| Berlin | 5,640EUR | 30.12.2025 | 1 | 5,640 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,95 | +5,82 | +18,62 | +17,05 | +21,18 | +1.066,04 |
| Volatilität [%] | 75,63 | 74,52 | 103,48 | 97,72 | 106,84 | 147,76 |
| Sharpe-Ratio | 2,886 | 4,285 | 1,102 | 0,7687 | 0,6044 | 0,5215 |
| Hoch | 7,290 | 7,290 | 7,970 | 7,970 | 7,970 | 9,005 |
| Tief | 6,180 | 5,720 | 3,615 | 2,900 | 0,7230 | 0,5300 |
| Hist. Kurs | 6,940 | 5,840 | 5,210 | 5,280 | 5,100 | 0,5300 |
| ∅-Preis | 7,092 | 6,372 | 5,247 | 4,661 | 3,501 | 3,030 |
| ∅-Volumen | 364,50 | 1,08 Tsd. | 3,00 Tsd. | 2,61 Tsd. | 1,23 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -5,898 | -7,143 | -53,95 | -53,95 | -85,82 | -91,97 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 117 | 474 | 974 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 104 | 168 | 675 | 1.409 |
Quotes
- Geld (20:18)6,200
- Brief (20:18)6,240
- Spread (in %)0,0400 (0,65 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs7,270
- Tageshoch7,270
- Tagestief6,180
- Kurs (18:19)6,180
- Umsatz EUR25.956,00
- Gehand. Stk.4.200
Kursdaten Vortag
- Vortag-Eröffnung7,160
- Vortag-Hoch7,160
- Vortag-Tief7,160
- Vortag-Schlusskurs7,160
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}