POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,260EUR	17:02	12.920	93.799,20
Stuttgart	7,300EUR	16:47	1.954	14.264,20
Frankfurt	7,450EUR	15:33	1.080	8.046,00
L&S	7,310EUR	17:16	925	6.761,75
München	7,490EUR	12:08	630	4.718,70
Quotrix	7,680EUR	07:32	6	46,08
Düsseldorf	7,190EUR	16:00
Hamburg	7,680EUR	08:09
Hannover	7,590EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-24,57	+19,27	+22,79	+84,71	+896,01
Volatilität [%]	91,69	122,92	170,61	140,95	125,39	154,56
Sharpe-Ratio	-2,659	-1,599	1,113	0,8752	0,7721	0,5286
Hoch	8,270	12,86	18,72	18,72	18,72	18,72
Tief	7,340	7,340	4,515	3,615	0,7230	0,5340
Hist. Kurs	8,270	9,930	6,280	6,100	4,055	0,7520
∅-Preis	7,822	9,477	7,675	6,436	4,075	3,681
∅-Volumen	711,10	11,19 Tsd.	10,51 Tsd.	6,94 Tsd.	2,94 Tsd.	2,13 Tsd.
Max. Verlust [%]	-11,25	-42,92	-56,98	-56,98	-82,17	-91,97
Max. Verlustperiode (Handelstage)	4	18	62	130	308	1.036
Max. Verlustperiode (Kalendertage)	6	24	88	193	440	1.499

Quotes

Geld (16:57)7,220
Brief (16:57)7,260
Spread (in %)0,0400 (0,55 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs7,680
Tageshoch7,680
Tagestief7,490
Kurs (12:08)7,490
Umsatz EUR4.718,70
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung7,420
Vortag-Hoch7,910
Vortag-Tief7,420
Vortag-Schlusskurs7,910

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}