POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	12.09.	4.768	21.289,12
Frankfurt	4,405EUR	12.09.	2.020	8.898,10
Stuttgart	4,505EUR	12.09.	1.120	5.045,60
München	4,390EUR	12.09.	450	1.975,50
L&S	4,410EUR	12.09.
Quotrix	4,590EUR	12.09.
Düsseldorf	4,505EUR	12.09.
Berlin	4,435EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-1,35	+36,76	+63,20	+12,56	+1.102,74
Volatilität [%]	58,64	38,93	77,64	108,08	103,12	145,21
Sharpe-Ratio	-2,626	-0,2643	1,099	0,9000	0,5194	0,5107
Hoch	4,695	4,765	6,310	6,990	6,990	9,005
Tief	4,390	4,270	2,900	2,690	0,7230	0,3100
Hist. Kurs	4,535	4,450	3,210	2,690	3,900	0,3650
∅-Preis	4,538	4,484	4,200	4,209	3,214	2,669
∅-Volumen	329,25	309,28	1,70 Tsd.	2,00 Tsd.	779,13	1,07 Tsd.
Max. Verlust [%]	-6,496	-7,870	-32,33	-56,47	-85,82	-91,97
Max. Verlustperiode (Handelstage)	1	10	43	180	474	886
Max. Verlustperiode (Kalendertage)	1	14	59	259	675	1.278

Kursdaten

Eröffnungskurs4,690
Tageshoch4,690
Tagestief4,390
Kurs (12.09.2025)4,390
Umsatz EUR1.975,50
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung4,695
Vortag-Hoch4,695
Vortag-Tief4,695
Vortag-Schlusskurs4,695

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}