POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	03.12.	85.468	441.014,88
Stuttgart	4,600EUR	03.12.	7.735	35.581,00
L&S	5,120EUR	03.12.	2.633	13.480,96
Quotrix	4,715EUR	03.12.	400	1.886,00
Frankfurt	5,160EUR	03.12.	350	1.806,00
Düsseldorf	4,610EUR	03.12.
Hamburg	4,500EUR	03.12.
München	4,445EUR	03.12.
Berlin	4,905EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,57	-22,29	+19,17	-5,02	+52,75	+1.265,59
Volatilität [%]	38,84	127,90	108,18	105,19	107,66	147,54
Sharpe-Ratio	0,9022	-2,683	0,6506	0,3646	0,6024	0,5178
Hoch	4,445	5,720	7,970	7,970	7,970	9,005
Tief	4,020	3,615	3,415	2,900	0,7230	0,3255
Hist. Kurs	4,020	5,720	3,730	4,680	2,910	0,3255
∅-Preis	4,104	4,343	4,868	4,556	3,389	2,893
∅-Volumen	241,20	1,10 Tsd.	2,82 Tsd.	2,71 Tsd.	1,13 Tsd.	1,26 Tsd.
Max. Verlust [%]	-3,234	-36,80	-53,95	-56,47	-85,82	-91,97
Max. Verlustperiode (Handelstage)	1	21	60	197	474	943
Max. Verlustperiode (Kalendertage)	1	29	84	284	675	1.359

Quotes

Geld (03.12.)5,140
Brief (03.12.)5,180
Spread (in %)0,0400 (0,78 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,445
Tageshoch4,445
Tagestief4,445
Kurs (03.12.2025)4,445

Kursdaten Vortag

Vortag-Eröffnung4,040
Vortag-Hoch4,040
Vortag-Tief4,040
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}