POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	03.12.	85.468	441.014,88
Stuttgart	4,600EUR	03.12.	7.735	35.581,00
L&S	5,120EUR	03.12.	2.633	13.480,96
Quotrix	4,715EUR	03.12.	400	1.886,00
Frankfurt	5,160EUR	03.12.	350	1.806,00
Düsseldorf	4,610EUR	03.12.
Hamburg	4,500EUR	03.12.
München	4,445EUR	03.12.
Berlin	4,905EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,37	-10,33	+34,21	+2,50	+80,28	+1.510,06
Volatilität [%]	86,91	86,75	104,04	102,10	107,50	147,09
Sharpe-Ratio	-2,211	-4,579	0,5764	0,2784	0,6098	0,5179
Hoch	5,190	6,310	8,230	8,230	8,230	9,630
Tief	3,895	3,350	3,320	2,655	0,6130	0,0560
Hist. Kurs	4,150	5,710	3,815	4,995	2,840	0,3180
∅-Preis	4,104	4,240	4,808	4,498	3,334	2,853
∅-Volumen	2,30 Tsd.	14,24 Tsd.	19,88 Tsd.	20,63 Tsd.	8,72 Tsd.	6,21 Tsd.
Max. Verlust [%]	-7,907	-37,83	-54,49	-56,98	-86,16	-92,06
Max. Verlustperiode (Handelstage)	2	21	60	196	493	952
Max. Verlustperiode (Kalendertage)	4	29	84	283	704	1.362

Quotes

Geld (03.12.)5,120
Brief (03.12.)5,240
Spread (in %)0,1200 (2,34 %)
Geld Stk.998
Brief Stk.998

Kursdaten

Eröffnungskurs4,010
Tageshoch5,190
Tagestief4,010
Kurs (03.12.2025)5,120
Umsatz EUR13.480,96
Gehand. Stk.2.633

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,240
Vortag-Tief3,895
Vortag-Schlusskurs4,010

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}