POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	12.09.	4.768	21.289,12
Frankfurt	4,405EUR	12.09.	2.020	8.898,10
Stuttgart	4,505EUR	12.09.	1.120	5.045,60
München	4,390EUR	12.09.	450	1.975,50
L&S	4,410EUR	12.09.
Quotrix	4,590EUR	12.09.
Düsseldorf	4,505EUR	12.09.
Berlin	4,435EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-0,11	+36,74	+63,03	+21,49	+1.145,76
Volatilität [%]	11,36	32,18	80,22	95,43	103,26	144,91
Sharpe-Ratio	-5,123	0,0523	1,116	0,9197	0,5474	0,5117
Hoch	4,900	4,980	6,500	7,400	7,400	9,630
Tief	4,390	3,985	2,655	2,615	0,6130	0,0560
Hist. Kurs	4,460	4,415	3,225	2,705	3,630	0,3540
∅-Preis	4,461	4,429	4,153	4,158	3,160	2,632
∅-Volumen	4,90 Tsd.	3,63 Tsd.	14,44 Tsd.	14,99 Tsd.	6,36 Tsd.	4,77 Tsd.
Max. Verlust [%]	-1,891	-6,392	-33,81	-56,98	-86,16	-92,06
Max. Verlustperiode (Handelstage)	2	13	44	180	493	895
Max. Verlustperiode (Kalendertage)	2	17	60	259	704	1.281

Quotes

Geld (12.09.)4,410
Brief (12.09.)4,810
Spread (in %)0,4000 (9,07 %)
Geld Stk.896
Brief Stk.896

Kursdaten

Eröffnungskurs4,465
Tageshoch4,705
Tagestief4,410
Kurs (12.09.2025)4,410

Kursdaten Vortag

Vortag-Eröffnung4,495
Vortag-Hoch4,900
Vortag-Tief4,460
Vortag-Schlusskurs4,465

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}