POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Währung: EUR
7,310 EUR
-3,94 %
-0,300
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,260EUR | 17:02 | 12.920 | 93.799,20 |
| Stuttgart | 7,300EUR | 16:47 | 1.954 | 14.264,20 |
| Frankfurt | 7,450EUR | 15:33 | 1.080 | 8.046,00 |
| L&S | 7,310EUR | 17:16 | 925 | 6.761,75 |
| München | 7,490EUR | 12:08 | 630 | 4.718,70 |
| Quotrix | 7,680EUR | 07:32 | 6 | 46,08 |
| Düsseldorf | 7,190EUR | 16:00 | ||
| Hamburg | 7,680EUR | 08:09 | ||
| Hannover | 7,590EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -21,90 | +14,94 | +22,86 | +88,16 | +920,95 |
| Volatilität [%] | 84,06 | 105,08 | 183,43 | 150,18 | 128,66 | 156,19 |
| Sharpe-Ratio | -5,535 | -1,870 | 1,093 | 0,8904 | 0,7864 | 0,5341 |
| Hoch | 8,400 | 12,94 | 19,58 | 19,58 | 19,58 | 19,58 |
| Tief | 6,860 | 6,860 | 4,220 | 3,350 | 0,6130 | 0,4930 |
| Hist. Kurs | 8,220 | 9,360 | 6,360 | 5,950 | 3,885 | 0,7160 |
| ∅-Preis | 7,656 | 9,250 | 7,577 | 6,362 | 4,018 | 3,633 |
| ∅-Volumen | 21,31 Tsd. | 20,51 Tsd. | 36,40 Tsd. | 29,21 Tsd. | 14,78 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -12,04 | -39,85 | -62,89 | -62,89 | -81,90 | -92,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 131 | 309 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 86 | 194 | 441 | 1.501 |
Quotes
- Geld (17:16)7,310
- Brief (17:16)7,340
- Spread (in %)0,0300 (0,41 %)
- Geld Stk.1.971
- Brief Stk.1.971
Kursdaten
- Eröffnungskurs7,510
- Tageshoch7,600
- Tagestief7,200
- Kurs (17:16)7,310
- Umsatz EUR6.761,75
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung7,410
- Vortag-Hoch7,970
- Vortag-Tief7,360
- Vortag-Schlusskurs7,610
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}