POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,910EUR	01.04.	47.408	232.773,28
Stuttgart	4,815EUR	01.04.	11.100	53.446,50
L&S	4,780EUR	01.04.	2.033	9.717,74
Frankfurt	4,775EUR	01.04.	770	3.676,75
Quotrix	5,060EUR	01.04.	102	516,12
Düsseldorf	5,030EUR	01.04.
Hamburg	5,130EUR	01.04.
München	5,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,13	-5,35	-4,59	+42,47	+34,65	+511,25
Volatilität [%]	110,34	100,10	116,15	100,78	109,37	147,50
Sharpe-Ratio	-5,675	-0,2869	0,4532	0,8017	0,6026	0,4916
Hoch	5,350	7,150	8,230	8,230	8,230	9,630
Tief	4,230	4,230	3,350	2,655	0,6130	0,4930
Hist. Kurs	5,260	5,050	5,010	3,355	3,550	0,7820
∅-Preis	4,742	5,489	5,455	4,845	3,525	3,163
∅-Volumen	24,71 Tsd.	23,22 Tsd.	23,70 Tsd.	19,10 Tsd.	10,10 Tsd.	6,85 Tsd.
Max. Verlust [%]	-15,97	-31,58	-54,49	-54,49	-85,74	-92,06
Max. Verlustperiode (Handelstage)	4	14	119	119	376	1.032
Max. Verlustperiode (Kalendertage)	6	20	174	174	534	1.481

Quotes

Geld (01.04.)4,780
Brief (01.04.)4,820
Spread (in %)0,0400 (0,84 %)
Geld Stk.846
Brief Stk.846

Kursdaten

Eröffnungskurs4,725
Tageshoch5,290
Tagestief4,725
Kurs (01.04.2026)4,780
Umsatz EUR9.717,74
Gehand. Stk.2.033

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch5,170
Vortag-Tief4,280
Vortag-Schlusskurs4,725

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}