POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	12.09.	4.768	21.289,12
Frankfurt	4,405EUR	12.09.	2.020	8.898,10
Stuttgart	4,505EUR	12.09.	1.120	5.045,60
München	4,390EUR	12.09.	450	1.975,50
L&S	4,410EUR	12.09.
Quotrix	4,590EUR	12.09.
Düsseldorf	4,505EUR	12.09.
Berlin	4,435EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+1,25	+36,54	+63,25	+11,90	+1.126,65
Volatilität [%]	44,92	45,58	82,48	96,26	103,69	145,14
Sharpe-Ratio	-1,978	0,4858	1,106	0,9283	0,5274	0,5200
Hoch	4,880	4,950	6,500	7,280	7,280	9,700
Tief	4,370	4,030	2,700	2,665	0,6600	0,2655
Hist. Kurs	4,550	4,410	3,270	2,735	3,990	0,3640
∅-Preis	4,598	4,520	4,195	4,200	3,212	2,695
∅-Volumen	37,09 Tsd.	34,97 Tsd.	82,51 Tsd.	98,58 Tsd.	44,50 Tsd.	39,58 Tsd.
Max. Verlust [%]	-5,802	-9,836	-35,05	-57,79	-86,32	-92,06
Max. Verlustperiode (Handelstage)	2	11	44	179	494	895
Max. Verlustperiode (Kalendertage)	2	15	60	256	705	1.281

Quotes

Geld (12.09.)4,435
Brief (12.09.)4,485
Spread (in %)0,0500 (1,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs4,665
Tageshoch4,750
Tagestief4,370
Kurs (12.09.2025)4,465
Umsatz EUR21.289,12
Gehand. Stk.4.768

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,880
Vortag-Tief4,570
Vortag-Schlusskurs4,660

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}