POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Symbol: RI4AWährung: EUR
7,190 EUR
-8,52 %
-0,670
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,260EUR | 17:02 | 12.920 | 93.799,20 |
| Stuttgart | 7,300EUR | 16:47 | 1.954 | 14.264,20 |
| Frankfurt | 7,450EUR | 15:33 | 1.080 | 8.046,00 |
| L&S | 7,310EUR | 17:16 | 925 | 6.761,75 |
| München | 7,490EUR | 12:08 | 630 | 4.718,70 |
| Quotrix | 7,680EUR | 07:32 | 6 | 46,08 |
| Düsseldorf | 7,190EUR | 16:00 | ||
| Hamburg | 7,680EUR | 08:09 | ||
| Hannover | 7,590EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -27,15 | +12,87 | +21,66 | +85,07 | +856,12 |
| Volatilität [%] | 90,80 | 100,29 | 167,94 | 137,16 | 125,95 | 153,06 |
| Sharpe-Ratio | -1,874 | -2,286 | 1,076 | 0,8780 | 0,7897 | 0,5399 |
| Hoch | 8,110 | 12,16 | 17,00 | 17,00 | 17,00 | 17,00 |
| Tief | 6,910 | 6,910 | 4,275 | 3,510 | 0,6810 | 0,5120 |
| Hist. Kurs | 8,110 | 9,870 | 6,370 | 5,910 | 3,885 | 0,7520 |
| ∅-Preis | 7,744 | 9,319 | 7,578 | 6,375 | 4,012 | 3,620 |
| ∅-Volumen | 612,80 | 652,10 | 504,08 | 429,71 | 278,94 | 191,07 |
| Max. Verlust [%] | -9,864 | -38,98 | -55,53 | -55,53 | -82,11 | -92,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | 130 | 308 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 90 | 193 | 440 | 1.499 |
Quotes
- Geld (17:02)7,190
- Brief (17:02)7,290
- Spread (in %)0,1000 (1,39 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,580
- Tageshoch7,580
- Tagestief7,190
- Kurs (16:00)7,190
Kursdaten Vortag
- Vortag-Eröffnung7,430
- Vortag-Hoch7,860
- Vortag-Tief7,430
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}