POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,230EUR	20:32	156.209	973.182,07
Stuttgart	6,210EUR	19:48	6.820	42.352,20
L&S	6,230EUR	20:46	4.350	27.100,50
Frankfurt	6,280EUR	20:20	4.228	26.551,84
München	6,180EUR	18:19	4.200	25.956,00
Hamburg	6,170EUR	16:16	639	3.942,63
Quotrix	7,320EUR	07:27
Düsseldorf	6,070EUR	16:00
Berlin	5,640EUR	30.12.2025	1	5,640

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,85	-4,26	+7,43	+16,51	+19,49	+913,36
Volatilität [%]	82,38	92,77	99,85	97,75	109,51	146,35
Sharpe-Ratio	-1,082	2,299	0,9435	0,7859	0,6239	0,5280
Hoch	7,440	7,440	8,010	8,010	8,010	9,000
Tief	6,070	5,400	3,510	2,825	0,6810	0,5120
Hist. Kurs	7,300	6,340	5,650	5,210	5,080	0,5990
∅-Preis	7,168	6,384	5,229	4,627	3,437	2,978
∅-Volumen			346,39	289,51	201,63	153,65
Max. Verlust [%]	-5,616	-11,83	-55,28	-55,28	-86,41	-92,26
Max. Verlustperiode (Handelstage)	2	6	69	117	375	974
Max. Verlustperiode (Kalendertage)	4	15	104	168	533	1.409

Quotes

Geld (20:24)6,140
Brief (20:24)6,300
Spread (in %)0,1600 (2,61 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs7,210
Tageshoch7,340
Tagestief6,070
Kurs (16:00)6,070

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,400
Vortag-Tief7,170
Vortag-Schlusskurs7,170

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}