POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,910EUR	01.04.	47.408	232.773,28
Stuttgart	4,815EUR	01.04.	11.100	53.446,50
L&S	4,780EUR	01.04.	2.033	9.717,74
Frankfurt	4,775EUR	01.04.	770	3.676,75
Quotrix	5,060EUR	01.04.	102	516,12
Düsseldorf	5,030EUR	01.04.
Hamburg	5,130EUR	01.04.
München	5,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	-4,08	-3,51	+42,67	+35,25	+530,24
Volatilität [%]	167,20	100,79	116,72	99,16	110,74	150,34
Sharpe-Ratio	-0,2950	0,6734	0,6037	0,8810	0,6369	0,4998
Hoch	5,260	7,000	8,020	8,020	8,020	9,105
Tief	4,260	4,260	3,380	2,740	0,6690	0,5000
Hist. Kurs	5,250	5,020	4,990	3,375	3,560	0,7640
∅-Preis	4,822	5,495	5,470	4,854	3,534	3,164
∅-Volumen	27,61 Tsd.	38,53 Tsd.	28,17 Tsd.	17,20 Tsd.	10,10 Tsd.	6,90 Tsd.
Max. Verlust [%]	-15,71	-31,07	-54,01	-54,01	-86,29	-92,21
Max. Verlustperiode (Handelstage)	4	13	115	115	392	1.031
Max. Verlustperiode (Kalendertage)	6	19	168	168	558	1.478

Quotes

Geld (01.04.)4,820
Brief (01.04.)4,860
Spread (in %)0,0400 (0,83 %)
Geld Stk.10.373
Brief Stk.10.288

Kursdaten

Eröffnungskurs5,060
Tageshoch5,250
Tagestief4,815
Kurs (01.04.2026)4,815
Umsatz EUR53.446,50
Gehand. Stk.11.100

Kursdaten Vortag

Vortag-Eröffnung4,280
Vortag-Hoch5,130
Vortag-Tief4,280
Vortag-Schlusskurs5,120

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}