POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	03.12.	85.468	441.014,88
Stuttgart	4,600EUR	03.12.	7.735	35.581,00
L&S	5,120EUR	03.12.	2.633	13.480,96
Quotrix	4,715EUR	03.12.	400	1.886,00
Frankfurt	5,160EUR	03.12.	350	1.806,00
Düsseldorf	4,610EUR	03.12.
Hamburg	4,500EUR	03.12.
München	4,445EUR	03.12.
Berlin	4,905EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,79	-18,87	+25,51	-7,72	+62,54	+1.348,82
Volatilität [%]	54,48	91,06	101,35	98,87	109,66	150,67
Sharpe-Ratio	-3,948	-4,029	0,6651	0,2649	0,6279	0,5242
Hoch	4,600	5,900	8,020	8,020	8,020	9,105
Tief	3,915	3,380	3,360	2,740	0,6690	0,2955
Hist. Kurs	4,190	5,670	3,665	4,985	2,830	0,3175
∅-Preis	4,131	4,249	4,832	4,504	3,343	2,853
∅-Volumen	24,52 Tsd.	19,94 Tsd.	13,42 Tsd.	12,86 Tsd.	7,30 Tsd.	5,84 Tsd.
Max. Verlust [%]	-5,529	-37,30	-54,01	-55,95	-86,29	-92,21
Max. Verlustperiode (Handelstage)	2	21	60	196	392	951
Max. Verlustperiode (Kalendertage)	4	29	84	283	558	1.359

Quotes

Geld (03.12.)5,160
Brief (03.12.)5,220
Spread (in %)0,0600 (1,16 %)
Geld Stk.4.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,465
Tageshoch4,600
Tagestief4,465
Kurs (03.12.2025)4,600
Umsatz EUR35.581,00
Gehand. Stk.7.735

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch4,045
Vortag-Tief3,915
Vortag-Schlusskurs4,045

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}