POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	03.12.	85.468	441.014,88
Stuttgart	4,600EUR	03.12.	7.735	35.581,00
L&S	5,120EUR	03.12.	2.633	13.480,96
Quotrix	4,715EUR	03.12.	400	1.886,00
Frankfurt	5,160EUR	03.12.	350	1.806,00
Düsseldorf	4,610EUR	03.12.
Hamburg	4,500EUR	03.12.
München	4,445EUR	03.12.
Berlin	4,905EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,19	-9,15	+35,43	+3,61	+84,29	+1.561,84
Volatilität [%]	95,10	84,13	94,14	97,06	104,41	142,90
Sharpe-Ratio	-1,955	-4,611	0,5482	0,2458	0,6040	0,5285
Hoch	5,160	6,090	8,060	8,060	8,060	9,645
Tief	3,915	3,410	3,360	2,800	0,6400	0,2805
Hist. Kurs	4,155	5,680	3,810	4,980	2,800	0,3105
∅-Preis	4,115	4,243	4,804	4,487	3,318	2,831
∅-Volumen	7,93 Tsd.	25,57 Tsd.	23,30 Tsd.	17,15 Tsd.	7,20 Tsd.	7,19 Tsd.
Max. Verlust [%]	-8,420	-37,15	-54,11	-58,06	-86,00	-92,00
Max. Verlustperiode (Handelstage)	2	21	60	196	493	944
Max. Verlustperiode (Kalendertage)	4	29	84	281	704	1.362

Quotes

Geld (03.12.)5,130
Brief (03.12.)5,180
Spread (in %)0,0500 (0,97 %)
Geld Stk.2.170
Brief Stk.2.170

Kursdaten

Eröffnungskurs4,465
Tageshoch5,160
Tagestief4,465
Kurs (03.12.2025)5,160
Umsatz EUR1.806,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch4,175
Vortag-Tief3,915
Vortag-Schlusskurs4,015

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}