POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	12.09.	4.768	21.289,12
Frankfurt	4,405EUR	12.09.	2.020	8.898,10
Stuttgart	4,505EUR	12.09.	1.120	5.045,60
München	4,390EUR	12.09.	450	1.975,50
L&S	4,410EUR	12.09.
Quotrix	4,590EUR	12.09.
Düsseldorf	4,505EUR	12.09.
Berlin	4,435EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+0,23	+38,52	+62,25	+23,39	+1.188,01
Volatilität [%]	55,25	45,48	80,05	95,50	101,34	141,44
Sharpe-Ratio	-0,6363	0,2313	1,147	0,9182	0,5446	0,5243
Hoch	4,780	4,885	6,500	7,210	7,210	9,645
Tief	4,345	3,990	2,830	2,650	0,6400	0,2755
Hist. Kurs	4,445	4,395	3,180	2,715	3,570	0,3420
∅-Preis	4,516	4,450	4,144	4,141	3,142	2,609
∅-Volumen	6,57 Tsd.	4,54 Tsd.	12,24 Tsd.	10,66 Tsd.	4,96 Tsd.	5,72 Tsd.
Max. Verlust [%]	-6,772	-9,424	-35,01	-58,06	-86,00	-92,00
Max. Verlustperiode (Handelstage)	2	11	44	179	493	887
Max. Verlustperiode (Kalendertage)	2	15	60	256	704	1.281

Quotes

Geld (12.09.)4,425
Brief (12.09.)4,515
Spread (in %)0,0900 (2,03 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs4,505
Tageshoch4,665
Tagestief4,345
Kurs (12.09.2025)4,405
Umsatz EUR8.898,10
Gehand. Stk.2.020

Kursdaten Vortag

Vortag-Eröffnung4,665
Vortag-Hoch4,780
Vortag-Tief4,505
Vortag-Schlusskurs4,505

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}