POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,910EUR	01.04.	47.408	232.773,28
Stuttgart	4,815EUR	01.04.	11.100	53.446,50
L&S	4,780EUR	01.04.	2.033	9.717,74
Frankfurt	4,775EUR	01.04.	770	3.676,75
Quotrix	5,060EUR	01.04.	102	516,12
Düsseldorf	5,030EUR	01.04.
Hamburg	5,130EUR	01.04.
München	5,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	-3,73	-4,69	+42,75	+35,65	+505,96
Volatilität [%]	168,86	105,83	111,36	96,26	106,41	143,03
Sharpe-Ratio	-0,4180	0,7689	0,5625	0,8806	0,6173	0,5003
Hoch	5,280	7,050	8,060	8,060	8,060	9,645
Tief	4,280	4,280	3,410	2,830	0,6400	0,5080
Hist. Kurs	5,250	4,960	5,010	3,345	3,520	0,7880
∅-Preis	4,813	5,477	5,450	4,838	3,511	3,142
∅-Volumen	21,90 Tsd.	15,57 Tsd.	30,77 Tsd.	21,21 Tsd.	9,55 Tsd.	7,71 Tsd.
Max. Verlust [%]	-16,19	-31,36	-54,11	-54,11	-85,46	-92,00
Max. Verlustperiode (Handelstage)	4	13	115	115	376	1.024
Max. Verlustperiode (Kalendertage)	6	19	168	168	534	1.481

Quotes

Geld (01.04.)4,810
Brief (01.04.)4,865
Spread (in %)0,0550 (1,14 %)
Geld Stk.2.310
Brief Stk.2.310

Kursdaten

Eröffnungskurs5,210
Tageshoch5,280
Tagestief4,775
Kurs (01.04.2026)4,775
Umsatz EUR3.676,75
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung4,355
Vortag-Hoch5,100
Vortag-Tief4,355
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}