POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,465EUR	12.09.	4.768	21.289,12
Frankfurt	4,405EUR	12.09.	2.020	8.898,10
Stuttgart	4,505EUR	12.09.	1.120	5.045,60
München	4,390EUR	12.09.	450	1.975,50
L&S	4,410EUR	12.09.
Quotrix	4,590EUR	12.09.
Düsseldorf	4,505EUR	12.09.
Berlin	4,435EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+0,80	+36,25	+62,75	+20,52	+1.123,45
Volatilität [%]	42,75	35,84	74,92	99,54	98,38	140,76
Sharpe-Ratio	-0,5361	0,3681	1,135	0,9235	0,5270	0,5109
Hoch	4,840	4,845	6,430	7,200	7,200	9,285
Tief	4,420	4,020	2,865	2,660	0,6950	0,2805
Hist. Kurs	4,460	4,400	3,255	2,725	3,680	0,3625
∅-Preis	4,543	4,473	4,179	4,191	3,204	2,658
∅-Volumen			16,80	89,10	83,97	106,02
Max. Verlust [%]	-5,134	-5,938	-31,57	-56,45	-86,25	-92,01
Max. Verlustperiode (Handelstage)	2	11	44	179	494	887
Max. Verlustperiode (Kalendertage)	2	15	60	256	705	1.281

Kursdaten

Eröffnungskurs4,590
Tageshoch4,760
Tagestief4,425
Kurs (12.09.2025)4,435

Kursdaten Vortag

Vortag-Eröffnung4,775
Vortag-Hoch4,840
Vortag-Tief4,595
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}