Quantum eMotion Corp. Aktie - Aktienkurs - CA74767K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	20.10.	2,45 Mio.	4,65 Mio.
L&S	1,820EUR	20.10.	193.861	352.827,02
Stuttgart	1,820EUR	20.10.	156.501	284.831,82
Frankfurt	1,815EUR	20.10.	68.302	123.968,13
Hamburg	1,765EUR	20.10.	12.150	21.444,75
Quotrix	1,860EUR	20.10.	7.705	14.331,30
München	1,875EUR	20.10.	5.150	9.656,25
Düsseldorf	1,770EUR	20.10.	800	1.416,00
Berlin	1,765EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+36,47	+104,39	+395,90	+1.715,00	+7.462,50
Volatilität [%]	173,03	157,63	135,70	267,37	264,59
Sharpe-Ratio	6,310	5,145	2,538	1,722	1,641
Hoch	1,815	1,815	1,815	1,815	1,815
Tief	1,120	0,8500	0,3390	0,1000	0,0240
Hist. Kurs	1,330	0,8880	0,3660	0,1000	0,0240
∅-Preis	1,434	1,111	0,8173	0,6886	0,3660
∅-Volumen	107,66 Tsd.	63,22 Tsd.	28,44 Tsd.	32,47 Tsd.	14,25 Tsd.
Max. Verlust [%]	-10,07	-21,25	-48,74	-75,40	-75,40
Max. Verlustperiode (Handelstage)	1	3	94	194	194
Max. Verlustperiode (Kalendertage)	1	5	132	277	277

Kursdaten

Eröffnungskurs1,670
Tageshoch1,815
Tagestief1,570
Kurs (20.10.2025)1,815
Umsatz EUR123.968,13
Gehand. Stk.68.302

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,555
Vortag-Tief1,120
Vortag-Schlusskurs1,555

Stammdaten

WertpapiertypAktie
ISINCA74767K1030
WKNA3CSAU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}