Quantum eMotion Corp. Aktie - Aktienkurs - CA74767K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,180EUR	21:57	1,24 Mio.	3,94 Mio.
Stuttgart	3,100EUR	21:32	149.370	463.047,00
Frankfurt	3,340EUR	20:17	80.427	268.626,18
München	3,040EUR	18:44	38.591	117.316,64
L&S	3,090EUR	22:00	24.705	76.338,45
Hamburg	3,320EUR	20:08	7.420	24.634,40
Quotrix	3,350EUR	20:44	3.016	10.103,60
Düsseldorf	3,850EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,46	-4,02	+413,85	+496,43	+3.240,00	+1.553,47
Volatilität [%]	172,53	143,44	152,36	141,14	240,92	225,84
Sharpe-Ratio	13,90	1,335	3,003	1,953	1,691	1,336
Hoch	4,000	4,000	4,000	4,000	4,000	4,000
Tief	2,430	2,380	0,6480	0,3300	0,1000	0,0785
Hist. Kurs	2,600	3,480	0,6500	0,5600	0,1000	0,2020
∅-Preis	3,074	2,998	2,003	1,334	1,214	0,7793
∅-Volumen	47,70 Tsd.	39,91 Tsd.	111,68 Tsd.	65,62 Tsd.	65,79 Tsd.	39,07 Tsd.
Max. Verlust [%]	-5,000	-29,02	-56,25	-56,25	-75,40	-75,40
Max. Verlustperiode (Handelstage)	1	19	36	94	194	194
Max. Verlustperiode (Kalendertage)	1	27	50	132	277	277

Quotes

Geld (21:43)3,110
Brief (21:43)3,290
Spread (in %)0,1800 (5,79 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs3,850
Tageshoch4,000
Tagestief3,280
Kurs (20:17)3,340
Umsatz EUR268.626,18
Gehand. Stk.80.427

Kursdaten Vortag

Vortag-Eröffnung3,510
Vortag-Hoch3,780
Vortag-Tief3,370
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINCA74767K1030
WKNA3CSAU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}