Quantum eMotion Corp. Aktie - Aktienkurs - CA74767K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	20.10.	2,45 Mio.	4,65 Mio.
L&S	1,820EUR	20.10.	193.861	352.827,02
Stuttgart	1,820EUR	20.10.	156.501	284.831,82
Frankfurt	1,815EUR	20.10.	68.302	123.968,13
Hamburg	1,765EUR	20.10.	12.150	21.444,75
Quotrix	1,860EUR	20.10.	7.705	14.331,30
München	1,875EUR	20.10.	5.150	9.656,25
Düsseldorf	1,770EUR	20.10.	800	1.416,00
Berlin	1,765EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+46,15	+113,96	+405,32	+1.954,05	+1.759,10
Volatilität [%]	177,40	125,51	136,60	224,93	172,19
Sharpe-Ratio	7,269	6,043	2,449	2,027	1,245
Hoch	1,910	1,910	1,910	1,910	1,910
Tief	1,110	0,8500	0,3140	0,0690	0,0220
Hist. Kurs	1,300	0,8880	0,3760	0,0925	0,1022
∅-Preis	1,441	1,120	0,8145	0,5900	0,2360
∅-Volumen	1,56 Mio.	962,91 Tsd.	522,42 Tsd.	377,88 Tsd.	125,76 Tsd.
Max. Verlust [%]	-8,725	-10,22	-48,47	-74,96	-79,01
Max. Verlustperiode (Handelstage)	1	6	72	192	361
Max. Verlustperiode (Kalendertage)	1	8	102	273	515

Quotes

Geld (20.10.)1,875
Brief (20.10.)1,925
Spread (in %)0,0500 (2,67 %)
Geld Stk.1.846
Brief Stk.1.797

Kursdaten

Eröffnungskurs1,635
Tageshoch1,910
Tagestief1,555
Kurs (20.10.2025)1,900
Umsatz EUR4,65 Mio.
Gehand. Stk.2,45 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,365
Vortag-Hoch1,600
Vortag-Tief1,110
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINCA74767K1030
WKNA3CSAU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}