Quantum eMotion Corp. Aktie - Aktienkurs - CA74767K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9780EUR	02.06.	1,59 Mio.	1,55 Mio.
L&S	0,9300EUR	02.06.	145.516	135.329,88
München	0,9630EUR	02.06.	32.089	30.901,71
Frankfurt	0,9120EUR	02.06.	33.804	30.829,25
Stuttgart	0,9380EUR	02.06.	32.100	30.109,80
Hamburg	0,8880EUR	02.06.
Berlin	0,9560EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,21	+156,02	+715,00	+1.043,86	+365,71
Volatilität [%]	283,43	258,42	308,61	236,04	176,40
Sharpe-Ratio	-0,6763	4,808	2,482	1,893	1,054
Hoch	1,600	1,600	1,650	1,650	1,650
Tief	0,5860	0,3270	0,1050	0,0630	0,0220
Hist. Kurs	0,9900	0,3820	0,1200	0,0855	0,2100
∅-Preis	1,010	0,5474	0,4591	0,2634	0,1412
∅-Volumen	4,03 Mio.	1,07 Mio.	415,47 Tsd.	200,86 Tsd.	67,01 Tsd.
Max. Verlust [%]	-21,03	-21,03	-74,96	-74,96	-91,51
Max. Verlustperiode (Handelstage)	3	6	101	101	595
Max. Verlustperiode (Kalendertage)	3	8	144	144	848

Quotes

Geld (02.06.)0,9640
Brief (02.06.)0,9940
Spread (in %)0,0300 (3,11 %)
Geld Stk.3.672
Brief Stk.3.552

Kursdaten

Eröffnungskurs0,9280
Tageshoch1,0000
Tagestief0,8620
Kurs (02.06.2025)0,9780
Umsatz EUR1,55 Mio.
Gehand. Stk.1,59 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,0500
Vortag-Hoch1,0800
Vortag-Tief0,9020
Vortag-Schlusskurs0,9160

Stammdaten

WertpapiertypAktie
ISINCA74767K1030
WKNA3CSAU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}