Quantum eMotion Corp.
Registered Shares o.N.
ISIN: CA74767K1030WKN: A3CSAUWährung: EUR
0,9300 EUR
-1,69 %
-0,0160
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9780EUR | 02.06. | 1,59 Mio. | 1,55 Mio. |
| L&S | 0,9300EUR | 02.06. | 145.516 | 135.329,88 |
| München | 0,9630EUR | 02.06. | 32.089 | 30.901,71 |
| Frankfurt | 0,9120EUR | 02.06. | 33.804 | 30.829,25 |
| Stuttgart | 0,9380EUR | 02.06. | 32.100 | 30.109,80 |
| Hamburg | 0,8880EUR | 02.06. | ||
| Berlin | 0,9560EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,68 | +155,49 | ||||
| Volatilität [%] | 277,67 | 295,97 | ||||
| Sharpe-Ratio | -2,207 | 4,483 | ||||
| Hoch | 1,630 | 1,630 | ||||
| Tief | 0,5540 | 0,3120 | ||||
| Hist. Kurs | 1,090 | 0,3640 | ||||
| ∅-Preis | 1,053 | 0,5595 | ||||
| ∅-Volumen | 7,83 Mio. | 2,07 Mio. | ||||
| Max. Verlust [%] | -19,83 | -19,83 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 8 |
Quotes
- Geld (02.06.)0,9300
- Brief (02.06.)0,9680
- Spread (in %)0,0380 (4,09 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs0,9080
- Tageshoch1,0100
- Tagestief0,8400
- Kurs (02.06.2025)0,9300
- Umsatz EUR135.329,88
- Gehand. Stk.145.516
Kursdaten Vortag
- Vortag-Eröffnung1,1000
- Vortag-Hoch1,1200
- Vortag-Tief0,8840
- Vortag-Schlusskurs0,9460
Stammdaten
- WertpapiertypAktie
- ISINCA74767K1030
- WKNA3CSAU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}