Quantum eMotion Corp.
Registered Shares o.N.
ISIN: CA74767K1030WKN: A3CSAUWährung: EUR
2,170 EUR
+8,77 %
+0,175
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,320EUR | 16.12. | 1,17 Mio. | 2,72 Mio. |
| Stuttgart | 2,320EUR | 16.12. | 307.069 | 712.400,08 |
| München | 2,210EUR | 16.12. | 78.525 | 173.540,25 |
| Frankfurt | 2,290EUR | 16.12. | 60.415 | 138.350,35 |
| L&S | 2,170EUR | 16.12. | 34.740 | 75.385,80 |
| Quotrix | 2,250EUR | 16.12. | 9.509 | 21.395,25 |
| Berlin | 2,290EUR | 16.12. | 7.000 | 16.030,00 |
| Hamburg | 2,200EUR | 16.12. | 4.250 | 9.350,00 |
| Düsseldorf | 2,270EUR | 16.12. | 2.254 | 5.116,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,93 | +24,71 | +136,90 | +343,76 | ||
| Volatilität [%] | 203,09 | 133,54 | 128,82 | 198,83 | ||
| Sharpe-Ratio | 3,059 | 1,813 | 1,758 | 1,562 | ||
| Hoch | 2,340 | 2,340 | 3,850 | 3,850 | ||
| Tief | 1,615 | 1,335 | 0,5800 | 0,2000 | ||
| Hist. Kurs | 1,840 | 1,740 | 0,9160 | 0,4890 | ||
| ∅-Preis | 1,766 | 1,800 | 1,242 | 0,8955 | ||
| ∅-Volumen | 42,02 Tsd. | 52,37 Tsd. | 75,82 Tsd. | 230,16 Tsd. | ||
| Max. Verlust [%] | -12,23 | -25,92 | -52,45 | -79,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 102 | 278 |
Kursdaten
- Eröffnungskurs1,995
- Tageshoch2,340
- Tagestief1,905
- Kurs (16.12.2025)2,170
- Umsatz EUR75.385,80
- Gehand. Stk.34.740
Kursdaten Vortag
- Vortag-Eröffnung1,615
- Vortag-Hoch2,150
- Vortag-Tief1,615
- Vortag-Schlusskurs1,995
Stammdaten
- WertpapiertypAktie
- ISINCA74767K1030
- WKNA3CSAU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}