Quantum eMotion Corp.
Registered Shares o.N.
ISIN: CA74767K1030WKN: A3CSAUWährung: EUR
2,100 EUR
+20,00 %
+0,350
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 15.12. | 922.646 | 1,94 Mio. |
| Stuttgart | 2,140EUR | 15.12. | 154.546 | 330.728,44 |
| Quotrix | 2,100EUR | 15.12. | 54.370 | 114.177,00 |
| Frankfurt | 2,110EUR | 15.12. | 41.495 | 87.554,45 |
| L&S | 1,995EUR | 15.12. | 43.291 | 86.365,55 |
| München | 2,150EUR | 15.12. | 39.000 | 83.850,00 |
| Hamburg | 2,110EUR | 15.12. | 14.100 | 29.751,00 |
| Düsseldorf | 1,835EUR | 15.12. | 1.100 | 2.018,50 |
| Berlin | 2,100EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +15,07 | ||||
| Volatilität [%] | 38,28 | 111,92 | ||||
| Sharpe-Ratio | -29,76 | -0,0110 | ||||
| Hoch | 2,120 | 2,240 | ||||
| Tief | 1,745 | 1,345 | ||||
| Hist. Kurs | 2,000 | 1,825 | ||||
| ∅-Preis | 1,885 | 1,818 | ||||
| ∅-Volumen | 7,37 Tsd. | 8,99 Tsd. | ||||
| Max. Verlust [%] | -12,50 | -19,18 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 11 |
Kursdaten
- Eröffnungskurs1,745
- Tageshoch2,120
- Tagestief1,745
- Kurs (15.12.2025)2,100
- Umsatz EUR114.177,00
- Gehand. Stk.54.370
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,830
- Vortag-Tief1,750
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINCA74767K1030
- WKNA3CSAU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}