Quantum eMotion Corp. Aktie - Aktienkurs - CA74767K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,180EUR	21:57	1,24 Mio.	3,94 Mio.
Stuttgart	3,100EUR	21:32	149.370	463.047,00
Frankfurt	3,340EUR	20:17	80.427	268.626,18
München	3,040EUR	18:44	38.591	117.316,64
L&S	3,090EUR	22:00	24.705	76.338,45
Hamburg	3,320EUR	20:08	7.420	24.634,40
Quotrix	3,350EUR	20:44	3.016	10.103,60
Düsseldorf	3,850EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+16,03	-10,06	+366,26	+431,00
Volatilität [%]	152,50	126,48	142,58	139,20
Sharpe-Ratio	11,29	0,7275	2,955	1,859
Hoch	3,970	3,970	3,970	3,970
Tief	2,450	2,380	0,6320	0,3280
Hist. Kurs	2,620	3,380	0,6520	0,5725
∅-Preis	2,992	2,951	1,997	1,328
∅-Volumen	5,64 Tsd.	7,14 Tsd.	22,16 Tsd.	13,54 Tsd.
Max. Verlust [%]	-3,435	-28,40	-52,67	-52,67
Max. Verlustperiode (Handelstage)	1	18	41	72
Max. Verlustperiode (Kalendertage)	1	24	66	102

Quotes

Geld (21:43)3,190
Brief (21:43)3,230
Spread (in %)0,0400 (1,25 %)
Geld Stk.2.840
Brief Stk.2.200

Kursdaten

Eröffnungskurs3,880
Tageshoch3,970
Tagestief3,040
Kurs (18:44)3,040
Umsatz EUR117.316,64
Gehand. Stk.38.591

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,540
Vortag-Tief3,430
Vortag-Schlusskurs3,430

Stammdaten

WertpapiertypAktie
ISINCA74767K1030
WKNA3CSAU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}