Quantum eMotion Corp. Aktie - Aktienkurs - CA74767K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	16.12.	1,17 Mio.	2,72 Mio.
Stuttgart	2,320EUR	16.12.	307.069	712.400,08
München	2,210EUR	16.12.	78.525	173.540,25
Frankfurt	2,290EUR	16.12.	60.415	138.350,35
L&S	2,170EUR	16.12.	34.740	75.385,80
Quotrix	2,250EUR	16.12.	9.509	21.395,25
Berlin	2,290EUR	16.12.	7.000	16.030,00
Hamburg	2,200EUR	16.12.	4.250	9.350,00
Düsseldorf	2,270EUR	16.12.	2.254	5.116,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,90	+25,39	+140,22	+347,37
Volatilität [%]	209,82	140,43	126,23	196,67
Sharpe-Ratio	3,121	2,293	1,870	1,589
Hoch	2,210	2,210	3,840	3,840
Tief	1,725	1,330	0,5980	0,2180
Hist. Kurs	1,975	1,763	0,9200	0,4940
∅-Preis	1,893	1,838	1,255	0,9041
∅-Volumen	16,54 Tsd.	11,91 Tsd.	12,01 Tsd.	8,89 Tsd.
Max. Verlust [%]	-12,41	-19,53	-52,67	-80,27
Max. Verlustperiode (Handelstage)	3	6	72	200
Max. Verlustperiode (Kalendertage)	3	8	102	285

Quotes

Geld (16.12.)2,300
Brief (16.12.)2,370
Spread (in %)0,0700 (3,04 %)
Geld Stk.1.525
Brief Stk.1.475

Kursdaten

Eröffnungskurs1,955
Tageshoch2,210
Tagestief1,935
Kurs (16.12.2025)2,210
Umsatz EUR173.540,25
Gehand. Stk.78.525

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch2,150
Vortag-Tief1,835
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINCA74767K1030
WKNA3CSAU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}