Quantum eMotion Corp.
Registered Shares o.N.
ISIN: CA74767K1030WKN: A3CSAUSymbol: 34Q0Währung: EUR
1,765 EUR
+23,86 %
+0,340
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 20.10. | 2,45 Mio. | 4,65 Mio. |
| L&S | 1,820EUR | 20.10. | 193.861 | 352.827,02 |
| Stuttgart | 1,820EUR | 20.10. | 156.501 | 284.831,82 |
| Frankfurt | 1,815EUR | 20.10. | 68.302 | 123.968,13 |
| Hamburg | 1,765EUR | 20.10. | 12.150 | 21.444,75 |
| Quotrix | 1,860EUR | 20.10. | 7.705 | 14.331,30 |
| München | 1,875EUR | 20.10. | 5.150 | 9.656,25 |
| Düsseldorf | 1,770EUR | 20.10. | 800 | 1.416,00 |
| Berlin | 1,765EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,77 | +102,87 | ||||
| Volatilität [%] | 94,83 | 111,53 | ||||
| Sharpe-Ratio | 6,287 | 5,863 | ||||
| Hoch | 1,795 | 1,795 | ||||
| Tief | 1,240 | 0,8700 | ||||
| Hist. Kurs | 1,300 | 0,8700 | ||||
| ∅-Preis | 1,403 | 1,094 | ||||
| ∅-Volumen | 11,49 Tsd. | 9,53 Tsd. | ||||
| Max. Verlust [%] | -4,682 | -13,43 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 9 |
Kursdaten
- Eröffnungskurs1,685
- Tageshoch1,795
- Tagestief1,685
- Kurs (20.10.2025)1,765
- Umsatz EUR21.444,75
- Gehand. Stk.12.150
Kursdaten Vortag
- Vortag-Eröffnung1,285
- Vortag-Hoch1,425
- Vortag-Tief1,250
- Vortag-Schlusskurs1,425
Stammdaten
- WertpapiertypAktie
- ISINCA74767K1030
- WKNA3CSAU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74767K1030%2Fquantum-emotion-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum eMotion Corp.","params":{"isin":"CA74767K1030","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}