Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
79,10 EUR
+1,38 %
+1,08
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 10:58 | 49 | 3.875,90 |
| L&S | 78,56EUR | 14:18 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 78,70EUR | 13:31 | ||
| Düsseldorf | 78,38EUR | 12:32 | ||
| Hamburg | 78,34EUR | 08:17 | ||
| Hannover | 78,48EUR | 08:03 | ||
| München | 78,74EUR | 09:15 | ||
| Frankfurt | 79,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | -0,63 | -42,26 | -50,45 | -37,07 | -1,11 |
| Volatilität [%] | 40,09 | 42,92 | 49,71 | 40,22 | 28,70 | 26,20 |
| Sharpe-Ratio | 8,070 | -0,4932 | -2,147 | -1,652 | -0,4807 | 0,0358 |
| Hoch | 80,98 | 81,30 | 141,30 | 186,65 | 186,65 | 186,65 |
| Tief | 70,64 | 70,64 | 67,48 | 67,48 | 67,48 | 67,48 |
| Hist. Kurs | 74,12 | 79,60 | 137,00 | 159,65 | 125,70 | 79,99 |
| ∅-Preis | 77,06 | 76,49 | 100,26 | 130,39 | 137,71 | 125,29 |
| ∅-Volumen | 47,98 Tsd. | 33,45 Tsd. | 41,60 Tsd. | 25,36 Tsd. | 12,87 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -1,763 | -11,11 | -51,54 | -62,75 | -62,75 | -62,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 192 | 192 | 192 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 277 | 277 | 277 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2025 2,211€ (2,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,211 | 2,620 | 3,03 % | 17.02.2026 | ||
| 2024 | 2,123 | 2,380 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 |
Quotes
- Geld (14:17)78,54
- Brief (14:17)79,12
- Spread (in %)0,5800 (0,74 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,10
- Tagestief79,00
- Kurs (10:58)79,10
- Umsatz EUR3.875,90
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung79,14
- Vortag-Hoch79,88
- Vortag-Tief78,02
- Vortag-Schlusskurs78,02
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}