Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNWährung: EUR
150,00 EUR
+1,39 %
+2,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,45EUR | 22:59 | 15 | 2.256,75 |
| Tradegate | 151,85EUR | 18:14 | 3 | 455,55 |
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 150,75EUR | 07:31 | ||
| Düsseldorf | 150,70EUR | 19:32 | ||
| Frankfurt | 149,85EUR | 08:03 | ||
| Hannover | 151,40EUR | 17:25 | ||
| München | 151,45EUR | 17:26 | ||
| Berlin | 151,35EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -16,85 | -8,81 | +1,39 | +25,56 | +125,61 |
| Volatilität [%] | 17,37 | 43,59 | 31,67 | 26,66 | 22,23 | 21,79 |
| Sharpe-Ratio | 5,227 | -5,229 | -0,5908 | 0,0583 | 0,3431 | 0,7548 |
| Hoch | 150,00 | 180,65 | 181,55 | 181,55 | 181,55 | 181,55 |
| Tief | 144,15 | 144,15 | 143,55 | 143,55 | 107,00 | 66,49 |
| Hist. Kurs | 145,80 | 180,40 | 164,50 | 147,95 | 119,47 | 66,49 |
| ∅-Preis | 145,85 | 165,11 | 165,37 | 160,66 | 138,74 | 119,63 |
| ∅-Volumen | 13,49 | 55,77 | 83,78 | |||
| Max. Verlust [%] | -1,132 | -20,20 | -20,60 | -20,60 | -20,60 | -21,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 73 | 171 | 173 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 77 | 106 | 248 | 248 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thomson Reuters Corp. bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief150,00
- Kurs (07:27)150,00
Kursdaten Vortag
- Vortag-Eröffnung147,95
- Vortag-Hoch147,95
- Vortag-Tief147,95
- Vortag-Schlusskurs147,95
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}