Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
112,45 EUR
+0,72 %
+0,80
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,00EUR | 19.12. | 26 | 2.912,00 |
| Tradegate | 112,20EUR | 19.12. | 13 | 1.458,60 |
| Quotrix | 112,20EUR | 19.12. | ||
| Stuttgart | 111,80EUR | 19.12. | ||
| Düsseldorf | 111,95EUR | 19.12. | ||
| Frankfurt | 111,75EUR | 19.12. | ||
| Hamburg | 112,00EUR | 19.12. | ||
| Hannover | 112,45EUR | 19.12. | ||
| München | 112,50EUR | 19.12. | ||
| Berlin | 112,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,75 | -33,42 | -28,03 | +3,09 | |
| Volatilität [%] | 12,20 | 17,09 | 27,48 | 24,26 | 20,91 | |
| Sharpe-Ratio | 2,648 | -1,272 | -2,807 | -1,316 | 0,0573 | |
| Hoch | 112,95 | 117,45 | 185,00 | 185,00 | 185,00 | |
| Tief | 111,25 | 110,00 | 110,00 | 110,00 | 109,08 | |
| Hist. Kurs | 111,70 | 114,45 | 168,90 | 156,25 | 109,08 | |
| ∅-Preis | 112,24 | 113,62 | 142,80 | 152,18 | 140,00 | |
| ∅-Volumen | 55,12 | 87,33 | 28,84 | |||
| Max. Verlust [%] | -1,151 | -5,159 | -40,38 | -40,38 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 114 | 114 | 141 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 158 | 158 | 197 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thomson Reuters Corp. bisher 2,122€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,122 | 2,380 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs111,85
- Tageshoch112,45
- Tagestief111,85
- Kurs (19.12.2025)112,45
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch112,30
- Vortag-Tief111,65
- Vortag-Schlusskurs111,65
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}