Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
134,75 EUR
+1,13 %
+1,50
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,75EUR | 20:55 | 301 | 40.559,75 |
| Frankfurt | 133,35EUR | 15:01 | 108 | 14.401,80 |
| L&S | 136,20EUR | 22:21 | ||
| Stuttgart | 133,20EUR | 16:05 | ||
| Düsseldorf | 133,75EUR | 19:31 | ||
| Hannover | 133,00EUR | 17:25 | ||
| München | 132,65EUR | 17:26 | ||
| Berlin | 134,55EUR | 19:10 | ||
| Quotrix | 133,65EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +4,05 | -16,82 | -11,03 | +20,10 | +92,16 |
| Volatilität [%] | 58,61 | 30,86 | 29,26 | 27,26 | 22,23 | 23,06 |
| Sharpe-Ratio | -4,825 | 1,262 | -1,236 | -0,4102 | 0,2771 | 0,6287 |
| Hoch | 141,25 | 141,30 | 186,65 | 186,65 | 186,65 | 186,65 |
| Tief | 130,60 | 128,85 | 128,55 | 128,55 | 105,96 | 67,01 |
| Hist. Kurs | 139,50 | 129,50 | 162,00 | 151,45 | 112,20 | 70,12 |
| ∅-Preis | 135,17 | 134,20 | 157,43 | 158,10 | 140,36 | 126,20 |
| ∅-Volumen | 24,87 Tsd. | 27,33 Tsd. | 11,48 Tsd. | 8,43 Tsd. | 7,12 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -6,380 | -7,573 | -30,08 | -30,08 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 79 | 146 | 179 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 109 | 109 | 206 | 255 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thomson Reuters Corp. bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Quotes
- Geld (22:01)135,55
- Brief (22:01)136,25
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs133,40
- Tageshoch134,75
- Tagestief132,90
- Kurs (20:55)134,75
- Umsatz EUR40.559,75
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch133,25
- Vortag-Tief133,25
- Vortag-Schlusskurs133,25
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}