Thomson Reuters Corp. Aktie - Aktienkurs - CA8849038085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,50EUR	20:59	15	2.257,50
Tradegate	151,85EUR	18:14	3	455,55
Quotrix	150,00EUR	07:27
Stuttgart	149,45EUR	07:31
Düsseldorf	150,70EUR	19:32
Frankfurt	149,85EUR	08:03
Hannover	151,40EUR	17:25
München	151,45EUR	17:26
Berlin	151,35EUR	19:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	-16,36	-8,30	+2,32	+27,11	+130,19
Volatilität [%]	12,19	44,95	30,37	25,35	21,83	22,98
Sharpe-Ratio	18,96	-4,850	-0,5697	0,0956	0,3636	0,8291
Hoch	152,35	182,30	186,65	186,65	186,65	186,65
Tief	144,40	144,40	144,40	144,40	105,96	65,97
Hist. Kurs	144,70	181,55	165,60	148,40	119,47	65,97
∅-Preis	147,08	164,37	165,34	160,70	138,47	125,07
∅-Volumen	9,14 Tsd.	12,73 Tsd.	6,16 Tsd.	5,51 Tsd.	5,93 Tsd.	5,39 Tsd.
Max. Verlust [%]		-20,30	-21,29	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)		22	52	52	146	179
Max. Verlustperiode (Kalendertage)		32	77	77	206	255

Kennzahlen

Thomson Reuters Corp. hat für das Geschäftsjahr 2024 bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,118	2,380	1,35 %	19.08.2025
2023	2,003	2,160	1,33 %	21.11.2024
2022	1,851	1,998	1,54 %	15.11.2023
2021	1,740	1,849	1,70 %	16.11.2022
2020	0,7354	0,8467	0,69 %	17.11.2021

Quotes

Geld (20:43)150,50
Brief (20:43)151,30
Spread (in %)0,8000 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs152,35
Tageshoch152,35
Tagestief151,85
Kurs (18:14)151,85
Umsatz EUR455,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung148,45
Vortag-Hoch150,20
Vortag-Tief148,00
Vortag-Schlusskurs150,20

Stammdaten

WertpapiertypAktie
ISINCA8849038085
WKNA3EETN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thomson Reuters Corp.