Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
73,20 EUR
-7,15 %
-5,64
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,20EUR | 05.02. | 2.584 | 189.148,80 |
| Frankfurt | 73,00EUR | 05.02. | 70 | 5.110,00 |
| Hamburg | 79,34EUR | 05.02. | 30 | 2.380,20 |
| L&S | 74,90EUR | 05.02. | ||
| Quotrix | 79,50EUR | 05.02. | ||
| Stuttgart | 83,44EUR | 05.02. | ||
| Düsseldorf | 72,48EUR | 05.02. | ||
| Hannover | 76,04EUR | 05.02. | ||
| München | 80,72EUR | 05.02. | ||
| Berlin | 112,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,01 | -32,69 | -58,41 | -54,79 | -36,52 | -0,05 |
| Volatilität [%] | 127,95 | 60,03 | 39,43 | 33,46 | 25,23 | 24,16 |
| Sharpe-Ratio | -8,615 | -6,239 | -4,082 | -2,096 | -0,4583 | 0,1023 |
| Hoch | 98,22 | 112,10 | 176,25 | 186,65 | 186,65 | 186,65 |
| Tief | 72,90 | 72,90 | 72,90 | 72,90 | 72,90 | 67,53 |
| Hist. Kurs | 93,86 | 108,75 | 176,00 | 161,90 | 115,31 | 73,24 |
| ∅-Preis | 87,35 | 102,59 | 127,05 | 146,83 | 140,32 | 126,45 |
| ∅-Volumen | 55,45 Tsd. | 18,60 Tsd. | 15,97 Tsd. | 10,57 Tsd. | 8,10 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -16,43 | -29,78 | -55,43 | -57,33 | -57,33 | -57,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 142 | 146 | 179 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 183 | 205 | 206 | 255 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thomson Reuters Corp. bisher 2,122€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,122 | 2,380 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 |
Quotes
- Geld (05.02.)74,76
- Brief (05.02.)75,20
- Spread (in %)0,4400 (0,59 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs79,24
- Tageshoch82,56
- Tagestief72,90
- Kurs (05.02.2026)73,20
- Umsatz EUR189.148,80
- Gehand. Stk.2.584
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief74,90
- Vortag-Schlusskurs78,84
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}