Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNWährung: EUR
80,12 EUR
-0,57 %
-0,46
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,48EUR | 10:44 | 375 | 30.180,00 |
| L&S | 80,12EUR | 11:42 | ||
| Quotrix | 80,68EUR | 07:27 | ||
| Stuttgart | 80,58EUR | 11:18 | ||
| Düsseldorf | 80,24EUR | 09:32 | ||
| Frankfurt | 80,50EUR | 08:33 | ||
| Hamburg | 80,24EUR | 08:17 | ||
| Hannover | 80,28EUR | 08:01 | ||
| München | 80,57EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +17,03 | -40,96 | -48,89 | -33,51 | +5,65 |
| Volatilität [%] | 13,35 | 70,82 | 46,67 | 38,85 | 28,75 | 25,70 |
| Sharpe-Ratio | -16,08 | 3,280 | -2,122 | -1,587 | -0,3947 | 0,0980 |
| Hoch | 85,24 | 97,54 | 140,70 | 186,75 | 186,75 | 186,75 |
| Tief | 78,42 | 67,30 | 67,30 | 67,30 | 67,30 | 6,804 |
| Hist. Kurs | 83,36 | 68,46 | 135,70 | 156,75 | 120,51 | 75,84 |
| ∅-Preis | 81,73 | 84,65 | 108,21 | 135,64 | 138,03 | 123,22 |
| ∅-Volumen | 2,63 Tsd. | 4,43 Tsd. | 1,89 Tsd. | 1,42 Tsd. | 1,08 Tsd. | 840,97 |
| Max. Verlust [%] | -3,623 | -16,19 | -51,17 | -62,61 | -62,61 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 174 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 249 | 249 | 249 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thomson Reuters Corp. 2,211€ (2,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,211 | 2,620 | 3,03 % | 17.02.2026 | ||
| 2024 | 2,123 | 2,380 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 |
Quotes
- Geld (11:42)80,12
- Brief (11:42)80,52
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,58
- Tageshoch80,86
- Tagestief79,92
- Kurs (11:42)80,12
Kursdaten Vortag
- Vortag-Eröffnung80,38
- Vortag-Hoch81,36
- Vortag-Tief78,42
- Vortag-Schlusskurs80,58
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}