Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
80,57 EUR
-1,62 %
-1,33
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,48EUR | 10:44 | 375 | 30.180,00 |
| L&S | 81,10EUR | 12:57 | 1 | 81,10 |
| Quotrix | 80,68EUR | 07:27 | ||
| Stuttgart | 80,40EUR | 11:48 | ||
| Düsseldorf | 81,40EUR | 12:31 | ||
| Frankfurt | 80,50EUR | 08:33 | ||
| Hamburg | 80,24EUR | 08:17 | ||
| Hannover | 80,28EUR | 08:01 | ||
| München | 80,57EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +14,80 | -40,65 | -48,62 | -32,56 | +6,24 |
| Volatilität [%] | 14,42 | 72,95 | 45,03 | 36,81 | 26,44 | 23,76 |
| Sharpe-Ratio | -15,15 | 2,764 | -2,206 | -1,688 | -0,4395 | 0,0857 |
| Hoch | 84,75 | 96,11 | 140,40 | 184,40 | 184,40 | 184,40 |
| Tief | 80,41 | 68,72 | 68,72 | 68,72 | 68,72 | 68,72 |
| Hist. Kurs | 83,40 | 70,18 | 135,75 | 156,80 | 119,47 | 75,84 |
| ∅-Preis | 82,54 | 84,60 | 108,69 | 135,95 | 138,41 | 123,80 |
| ∅-Volumen | 189,31 | 70,91 | 43,06 | |||
| Max. Verlust [%] | -3,624 | -15,84 | -50,83 | -62,73 | -62,73 | -62,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 102 | 174 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 149 | 249 | 249 | 249 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thomson Reuters Corp. 2,211€ (2,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,211 | 2,620 | 3,03 % | 17.02.2026 | ||
| 2024 | 2,123 | 2,380 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 |
Quotes
- Geld (12:40)81,32
- Brief (12:40)81,72
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs80,41
- Tageshoch80,57
- Tagestief80,41
- Kurs (20.03.2026)80,57
Kursdaten Vortag
- Vortag-Eröffnung81,98
- Vortag-Hoch81,98
- Vortag-Tief81,70
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}