Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
151,45 EUR
+1,75 %
+2,60
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,50EUR | 20:54 | 15 | 2.257,50 |
| Tradegate | 151,85EUR | 18:14 | 3 | 455,55 |
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,45EUR | 07:31 | ||
| Düsseldorf | 150,70EUR | 19:32 | ||
| Frankfurt | 149,85EUR | 08:03 | ||
| Hannover | 151,40EUR | 17:25 | ||
| München | 151,45EUR | 17:26 | ||
| Berlin | 151,35EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -15,91 | -9,42 | +2,75 | +27,88 | +127,79 |
| Volatilität [%] | 0,3517 | 35,55 | 26,25 | 22,36 | 20,54 | 20,46 |
| Sharpe-Ratio | 484,86 | -6,177 | -0,8386 | 0,0662 | 0,3722 | 0,7802 |
| Hoch | 151,45 | 180,70 | 184,40 | 184,40 | 184,40 | 184,40 |
| Tief | 143,25 | 143,25 | 143,25 | 143,25 | 105,96 | 65,97 |
| Hist. Kurs | 144,80 | 180,10 | 167,20 | 147,40 | 118,43 | 66,49 |
| ∅-Preis | 146,84 | 163,75 | 164,99 | 160,22 | 137,94 | 118,57 |
| ∅-Volumen | 380,12 | 189,31 | 70,45 | 43,03 | ||
| Max. Verlust [%] | -19,60 | -21,48 | -21,48 | -21,48 | -21,48 | |
| Max. Verlustperiode (Handelstage) | 22 | 51 | 67 | 141 | 173 | |
| Max. Verlustperiode (Kalendertage) | 32 | 74 | 98 | 197 | 248 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2024 bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Quotes
- Geld (20:40)150,35
- Brief (20:40)151,15
- Spread (in %)0,8000 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs149,75
- Tageshoch151,45
- Tagestief149,75
- Kurs (17:26)151,45
Kursdaten Vortag
- Vortag-Eröffnung147,40
- Vortag-Hoch148,85
- Vortag-Tief147,40
- Vortag-Schlusskurs148,85
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}