Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
132,65 EUR
-0,19 %
-0,25
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,75EUR | 03.11. | 301 | 40.559,75 |
| Frankfurt | 133,35EUR | 03.11. | 108 | 14.401,80 |
| L&S | 134,80EUR | 03.11. | ||
| Stuttgart | 133,20EUR | 03.11. | ||
| Düsseldorf | 133,75EUR | 03.11. | ||
| Hannover | 133,00EUR | 03.11. | ||
| München | 132,65EUR | 03.11. | ||
| Berlin | 134,55EUR | 03.11. | ||
| Quotrix | 133,65EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +3,35 | -17,94 | -12,06 | +22,78 | +89,17 |
| Volatilität [%] | 43,28 | 27,10 | 25,68 | 23,95 | 20,72 | 20,65 |
| Sharpe-Ratio | -6,130 | 1,683 | -1,430 | -0,4924 | 0,3372 | 0,6165 |
| Hoch | 139,90 | 140,40 | 184,40 | 184,40 | 184,40 | 184,40 |
| Tief | 130,95 | 128,35 | 128,20 | 128,20 | 108,04 | 66,49 |
| Hist. Kurs | 138,65 | 128,35 | 161,65 | 150,85 | 108,04 | 70,12 |
| ∅-Preis | 134,79 | 133,99 | 156,86 | 157,69 | 139,92 | 121,52 |
| ∅-Volumen | 189,31 | 70,54 | 43,03 | |||
| Max. Verlust [%] | -5,229 | -5,975 | -30,48 | -30,48 | -30,48 | -30,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 79 | 141 | 173 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 109 | 109 | 197 | 248 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2024 bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Quotes
- Geld (03.11.)134,55
- Brief (03.11.)135,85
- Spread (in %)1,300 (0,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs132,25
- Tageshoch132,65
- Tagestief132,25
- Kurs (03.11.2025)132,65
Kursdaten Vortag
- Vortag-Eröffnung133,35
- Vortag-Hoch133,35
- Vortag-Tief132,90
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}