Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNSymbol: TOCWährung: EUR
150,70 EUR
+0,60 %
+0,90
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,50EUR | 20:54 | 15 | 2.257,50 |
| Tradegate | 151,85EUR | 18:14 | 3 | 455,55 |
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,45EUR | 07:31 | ||
| Düsseldorf | 150,70EUR | 19:32 | ||
| Frankfurt | 149,85EUR | 08:03 | ||
| Hannover | 151,40EUR | 17:25 | ||
| München | 151,45EUR | 17:26 | ||
| Berlin | 151,35EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -16,25 | -10,03 | +2,80 | +26,14 | +126,66 |
| Volatilität [%] | 11,95 | 39,92 | 27,15 | 22,91 | 20,58 | 20,47 |
| Sharpe-Ratio | 16,71 | -5,286 | -0,7685 | 0,1216 | 0,3674 | 0,7852 |
| Hoch | 150,90 | 181,15 | 186,40 | 186,40 | 186,40 | 186,40 |
| Tief | 143,05 | 143,05 | 143,05 | 143,05 | 104,92 | 65,45 |
| Hist. Kurs | 145,05 | 179,95 | 167,50 | 146,60 | 119,47 | 66,49 |
| ∅-Preis | 146,86 | 163,33 | 164,84 | 160,17 | 137,48 | 118,16 |
| ∅-Volumen | 27,66 | 13,77 | 31,01 | 24,03 | ||
| Max. Verlust [%] | -19,39 | -22,18 | -22,18 | -22,18 | -22,18 | |
| Max. Verlustperiode (Handelstage) | 22 | 53 | 67 | 139 | 169 | |
| Max. Verlustperiode (Kalendertage) | 32 | 78 | 98 | 195 | 243 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2024 bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Quotes
- Geld (20:38)150,10
- Brief (20:38)151,30
- Spread (in %)1,200 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,50
- Tageshoch150,90
- Tagestief149,25
- Kurs (19:32)150,70
Kursdaten Vortag
- Vortag-Eröffnung147,65
- Vortag-Hoch149,80
- Vortag-Tief147,35
- Vortag-Schlusskurs149,80
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}