Thomson Reuters Corp.
Registered Shares o.N.
ISIN: CA8849038085WKN: A3EETNWährung: EUR
133,20 EUR
+0,53 %
+0,70
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,75EUR | 03.11. | 301 | 40.559,75 |
| Frankfurt | 133,35EUR | 03.11. | 108 | 14.401,80 |
| L&S | 134,80EUR | 03.11. | ||
| Stuttgart | 133,20EUR | 03.11. | ||
| Düsseldorf | 133,75EUR | 03.11. | ||
| Hannover | 133,00EUR | 03.11. | ||
| München | 132,65EUR | 03.11. | ||
| Berlin | 134,55EUR | 03.11. | ||
| Quotrix | 133,65EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +2,34 | -18,03 | -12,40 | +20,96 | +84,49 |
| Volatilität [%] | 41,13 | 26,02 | 27,80 | 25,96 | 21,70 | 20,98 |
| Sharpe-Ratio | -6,718 | 0,9178 | -1,372 | -0,4796 | 0,2984 | 0,5803 |
| Hoch | 139,25 | 140,90 | 181,80 | 181,80 | 181,80 | 181,80 |
| Tief | 131,20 | 128,30 | 128,00 | 128,00 | 107,00 | 66,49 |
| Hist. Kurs | 138,45 | 130,15 | 162,50 | 152,05 | 110,12 | 72,20 |
| ∅-Preis | 136,02 | 134,30 | 156,89 | 157,66 | 139,93 | 121,52 |
| ∅-Volumen | 2,30 Tsd. | 910,23 | 744,45 | 565,34 | 472,55 | |
| Max. Verlust [%] | -4,868 | -6,388 | -29,43 | -29,43 | -29,43 | -29,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 76 | 158 | 171 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 106 | 106 | 226 | 245 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thomson Reuters Corp. bisher 2,118€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,380 | 1,35 % | 19.08.2025 | ||
| 2023 | 2,003 | 2,160 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,851 | 1,998 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,740 | 1,849 | 1,70 % | 16.11.2022 | ||
| 2020 | 0,7354 | 0,8467 | 0,69 % | 17.11.2021 |
Quotes
- Geld (03.11.)135,05
- Brief (03.11.)135,70
- Spread (in %)0,6500 (0,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs132,30
- Tageshoch133,20
- Tagestief132,30
- Kurs (03.11.2025)133,20
Kursdaten Vortag
- Vortag-Eröffnung133,30
- Vortag-Hoch133,30
- Vortag-Tief132,50
- Vortag-Schlusskurs132,50
Stammdaten
- WertpapiertypAktie
- ISINCA8849038085
- WKNA3EETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038085%2Fthomson-reuters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}