Trulieve Cannabis Corp. Aktie - Aktienkurs - CA89788C1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,495EUR	11:23	18.097	117.540,02
L&S	6,190EUR	11:32	550	3.404,50
Frankfurt	6,040EUR	10:12	100	604,00
Quotrix	5,605EUR	07:27
Stuttgart	5,300EUR	07:33
Berlin	6,465EUR	11:05
Düsseldorf	5,895EUR	09:31
Hamburg	6,100EUR	08:29
München	6,100EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,87	+6,74	+100,46	+48,02	-33,04
Volatilität [%]	50,34	98,91	98,25	91,68	90,14
Sharpe-Ratio	-4,754	-2,090	1,265	0,5569	0,1858
Hoch	6,700	6,700	8,495	8,495	13,63
Tief	4,890	4,020	2,898	2,802	2,802
Hist. Kurs	5,160	6,085	3,240	4,388	9,700
∅-Preis	5,014	4,889	5,380	4,761	6,233
∅-Volumen	4,70 Tsd.	19,30 Tsd.	103,22 Tsd.	74,80 Tsd.	43,86 Tsd.
Max. Verlust [%]	-4,884	-33,11	-50,49	-51,27	-78,65
Max. Verlustperiode (Handelstage)	4	21	75	153	413
Max. Verlustperiode (Kalendertage)	6	29	105	218	590

Quotes

Geld (11:23)6,300
Brief (11:23)6,495
Spread (in %)0,1950 (3,10 %)
Geld Stk.4.000
Brief Stk.1.700

Kursdaten

Eröffnungskurs5,805
Tageshoch6,700
Tagestief5,805
Kurs (11:23)6,495
Umsatz EUR117.540,02
Gehand. Stk.18.097

Kursdaten Vortag

Vortag-Eröffnung4,890
Vortag-Hoch5,035
Vortag-Tief4,890
Vortag-Schlusskurs4,960

Stammdaten

WertpapiertypAktie
ISINCA89788C1041
WKNA2N60S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}