Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SWährung: EUR
9,700 EUR
+30,90 %
+2,290
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 18:31 | 140.508 | 1,36 Mio. |
| Stuttgart | 9,970EUR | 18:03 | 12.500 | 124.625,00 |
| L&S | 9,740EUR | 18:33 | 7.582 | 73.848,68 |
| Frankfurt | 9,840EUR | 18:16 | 3.400 | 33.456,00 |
| Quotrix | 9,700EUR | 18:16 | 1.726 | 16.742,20 |
| Düsseldorf | 10,30EUR | 16:32 | ||
| Hamburg | 8,350EUR | 08:08 | ||
| München | 8,360EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,89 | +19,31 | +79,30 | +178,42 | +168,25 | |
| Volatilität [%] | 88,44 | 84,71 | 99,57 | 97,18 | 91,20 | |
| Sharpe-Ratio | -8,432 | -0,8770 | 1,116 | 1,233 | 0,6944 | |
| Hoch | 10,42 | 10,42 | 10,42 | 10,42 | 12,54 | |
| Tief | 7,410 | 6,290 | 4,540 | 2,932 | 2,914 | |
| Hist. Kurs | 8,370 | 8,130 | 5,410 | 3,484 | 3,616 | |
| ∅-Preis | 7,958 | 7,367 | 6,380 | 5,813 | 6,325 | |
| ∅-Volumen | 5,20 Tsd. | 1,69 Tsd. | 1,60 Tsd. | 1,79 Tsd. | 956,88 | |
| Max. Verlust [%] | -11,47 | -22,91 | -49,97 | -50,10 | -76,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 112 | 399 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 169 | 169 | 588 |
Quotes
- Geld (18:31)9,700
- Brief (18:31)10,000
- Spread (in %)0,3000 (3,09 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs8,500
- Tageshoch10,420
- Tagestief8,380
- Kurs (18:16)9,700
- Umsatz EUR16.742,20
- Gehand. Stk.1.726
Kursdaten Vortag
- Vortag-Eröffnung7,410
- Vortag-Hoch7,410
- Vortag-Tief7,410
- Vortag-Schlusskurs7,410
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}