Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SWährung: EUR
5,605 EUR
+12,82 %
+0,637
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,285EUR | 13:11 | 18.421 | 115.775,99 |
| München | 6,495EUR | 11:57 | 5.000 | 32.475,00 |
| Frankfurt | 6,400EUR | 12:17 | 1.900 | 12.160,00 |
| L&S | 6,010EUR | 12:50 | 550 | 3.305,50 |
| Quotrix | 5,605EUR | 07:27 | ||
| Stuttgart | 5,300EUR | 07:33 | ||
| Berlin | 6,150EUR | 12:58 | ||
| Düsseldorf | 5,995EUR | 12:32 | ||
| Hamburg | 6,100EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -6,82 | +74,50 | +21,69 | -47,71 | |
| Volatilität [%] | 52,40 | 107,42 | 95,77 | 88,94 | 86,61 | |
| Sharpe-Ratio | -10,03 | -1,621 | 1,342 | 0,5022 | 0,1141 | |
| Hoch | 5,605 | 6,015 | 8,180 | 8,180 | 12,54 | |
| Tief | 4,968 | 4,082 | 2,932 | 2,914 | 2,914 | |
| Hist. Kurs | 5,410 | 6,015 | 3,212 | 4,606 | 10,72 | |
| ∅-Preis | 5,136 | 4,935 | 5,349 | 4,734 | 6,217 | |
| ∅-Volumen | 21,87 | 1,92 Tsd. | 1,26 Tsd. | 701,71 | ||
| Max. Verlust [%] | -8,170 | -32,14 | -50,10 | -50,36 | -76,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 152 | 288 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 220 | 421 |
Quotes
- Geld (13:11)6,005
- Brief (13:11)6,285
- Spread (in %)0,2800 (4,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,605
- Tageshoch5,605
- Tagestief5,605
- Kurs (07:27)5,605
Kursdaten Vortag
- Vortag-Eröffnung4,968
- Vortag-Hoch4,968
- Vortag-Tief4,968
- Vortag-Schlusskurs4,968
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}