Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SWährung: EUR
5,045 EUR
+5,02 %
+0,241
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,942EUR | 11:56 | ||
| Quotrix | 5,045EUR | 07:27 | ||
| Stuttgart | 4,974EUR | 11:32 | ||
| Hamburg | 5,045EUR | 08:07 | ||
| Düsseldorf | 4,970EUR | 09:32 | ||
| Frankfurt | 4,926EUR | 09:55 | ||
| Tradegate | 4,870EUR | 01.04. | 152 | 740,24 |
| München | 4,800EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -1,37 | -29,44 | +45,56 | -1,89 | |
| Volatilität [%] | 98,18 | 64,05 | 99,09 | 98,02 | 89,84 | |
| Sharpe-Ratio | -3,889 | -0,8391 | -0,3391 | 0,7915 | 0,4007 | |
| Hoch | 5,260 | 5,730 | 9,535 | 9,535 | 12,54 | |
| Tief | 4,540 | 4,540 | 4,082 | 2,914 | 2,914 | |
| Hist. Kurs | 5,130 | 5,115 | 7,150 | 3,466 | 5,142 | |
| ∅-Preis | 4,804 | 5,272 | 6,039 | 5,250 | 6,191 | |
| ∅-Volumen | 233,30 | 145,69 | 1,19 Tsd. | 1,65 Tsd. | 841,55 | |
| Max. Verlust [%] | -11,50 | -20,77 | -49,97 | -50,10 | -76,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 70 | 76 | 357 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 105 | 110 | 524 |
Quotes
- Geld (10:31)4,974
- Brief (10:31)5,120
- Spread (in %)0,1460 (2,94 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs5,045
- Tageshoch5,045
- Tagestief5,045
- Kurs (07:27)5,045
Kursdaten Vortag
- Vortag-Eröffnung4,804
- Vortag-Hoch4,804
- Vortag-Tief4,804
- Vortag-Schlusskurs4,804
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}