Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
10,30 EUR
+23,21 %
+1,94
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 18:31 | 140.508 | 1,36 Mio. |
| Stuttgart | 9,970EUR | 18:03 | 12.500 | 124.625,00 |
| L&S | 9,740EUR | 18:33 | 7.582 | 73.848,68 |
| Frankfurt | 9,840EUR | 18:16 | 3.400 | 33.456,00 |
| Quotrix | 9,700EUR | 18:16 | 1.726 | 16.742,20 |
| Düsseldorf | 10,30EUR | 16:32 | ||
| Hamburg | 8,350EUR | 08:08 | ||
| München | 8,360EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,76 | +29,72 | +100,98 | +205,64 | +189,49 | |
| Volatilität [%] | 120,53 | 74,67 | 90,12 | 91,47 | 83,79 | |
| Sharpe-Ratio | 1,461 | 1,101 | 1,451 | 1,335 | 0,7148 | |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 12,39 | |
| Tief | 7,280 | 6,190 | 4,464 | 2,790 | 2,772 | |
| Hist. Kurs | 8,190 | 7,940 | 5,125 | 3,370 | 3,558 | |
| ∅-Preis | 7,928 | 7,241 | 6,262 | 5,733 | 6,222 | |
| ∅-Volumen | 1,16 Tsd. | 506,55 | 707,05 | 449,51 | ||
| Max. Verlust [%] | -9,280 | -21,39 | -49,29 | -49,29 | -76,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 113 | 405 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 169 | 169 | 589 |
Quotes
- Geld (18:16)9,68
- Brief (18:16)10,02
- Spread (in %)0,3400 (3,51 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs8,27
- Tageshoch10,30
- Tagestief8,27
- Kurs (16:32)10,30
Kursdaten Vortag
- Vortag-Eröffnung7,29
- Vortag-Hoch8,36
- Vortag-Tief7,28
- Vortag-Schlusskurs8,36
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}