Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
6,395 EUR
+28,93 %
+1,435
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,395EUR | 14:35 | 29.619 | 189.413,51 |
| München | 6,495EUR | 11:57 | 5.000 | 32.475,00 |
| Frankfurt | 6,400EUR | 12:17 | 1.900 | 12.160,00 |
| L&S | 6,185EUR | 14:47 | 550 | 3.401,75 |
| Quotrix | 6,285EUR | 14:34 | 480 | 3.016,80 |
| Stuttgart | 5,300EUR | 07:33 | ||
| Berlin | 6,150EUR | 14:26 | ||
| Düsseldorf | 5,995EUR | 12:32 | ||
| Hamburg | 6,100EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,93 | +5,09 | +97,38 | +45,74 | -34,07 | |
| Volatilität [%] | 50,34 | 98,91 | 98,25 | 91,68 | 90,14 | |
| Sharpe-Ratio | -4,754 | -2,090 | 1,265 | 0,5569 | 0,1858 | |
| Hoch | 6,700 | 6,700 | 8,495 | 8,495 | 13,63 | |
| Tief | 4,890 | 4,020 | 2,898 | 2,802 | 2,802 | |
| Hist. Kurs | 5,160 | 6,085 | 3,240 | 4,388 | 9,700 | |
| ∅-Preis | 5,014 | 4,889 | 5,380 | 4,761 | 6,233 | |
| ∅-Volumen | 4,70 Tsd. | 19,30 Tsd. | 103,22 Tsd. | 74,80 Tsd. | 43,86 Tsd. | |
| Max. Verlust [%] | -4,884 | -33,11 | -50,49 | -51,27 | -78,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 153 | 413 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 218 | 590 |
Quotes
- Geld (14:39)6,290
- Brief (14:39)6,445
- Spread (in %)0,1550 (2,46 %)
- Geld Stk.656
- Brief Stk.635
Kursdaten
- Eröffnungskurs5,805
- Tageshoch6,700
- Tagestief5,805
- Kurs (14:35)6,395
- Umsatz EUR189.413,51
- Gehand. Stk.29.619
Kursdaten Vortag
- Vortag-Eröffnung4,890
- Vortag-Hoch5,035
- Vortag-Tief4,890
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}