Trulieve Cannabis Corp. Aktie - Aktienkurs - CA89788C1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,700EUR	18:31	140.508	1,36 Mio.
Stuttgart	9,970EUR	18:03	12.500	124.625,00
L&S	9,740EUR	18:33	7.582	73.848,68
Frankfurt	9,840EUR	18:16	3.400	33.456,00
Quotrix	9,700EUR	18:16	1.726	16.742,20
Düsseldorf	10,30EUR	16:32
Hamburg	8,350EUR	08:08
München	8,360EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,90	+21,47	+91,86	+178,56	+158,08
Volatilität [%]	122,25	86,92	107,21	102,23	96,15
Sharpe-Ratio	3,264	0,8703	1,337	1,251	0,7125
Hoch	10,60	10,60	10,60	10,60	13,63
Tief	7,290	6,200	4,500	2,898	2,802
Hist. Kurs	7,990	8,150	5,160	3,554	3,836
∅-Preis	7,948	7,332	6,383	5,833	6,346
∅-Volumen	370,40 Tsd.	151,39 Tsd.	158,46 Tsd.	130,33 Tsd.	67,04 Tsd.
Max. Verlust [%]	-6,633	-23,49	-52,40	-52,40	-78,65
Max. Verlustperiode (Handelstage)	3	20	113	113	530
Max. Verlustperiode (Kalendertage)	5	28	169	169	765

Quotes

Geld (18:31)9,700
Brief (18:31)10,000
Spread (in %)0,3000 (3,09 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,380
Tageshoch10,600
Tagestief8,280
Kurs (18:31)9,700
Umsatz EUR1,36 Mio.
Gehand. Stk.140.508

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch8,600
Vortag-Tief7,290
Vortag-Schlusskurs8,460

Stammdaten

WertpapiertypAktie
ISINCA89788C1041
WKNA2N60S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}