Trulieve Cannabis Corp. Aktie - Aktienkurs - CA89788C1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,700EUR	18:31	140.508	1,36 Mio.
Stuttgart	9,970EUR	18:03	12.500	124.625,00
L&S	9,740EUR	18:33	7.582	73.848,68
Frankfurt	9,840EUR	18:16	3.400	33.456,00
Quotrix	9,700EUR	18:16	1.726	16.742,20
Düsseldorf	10,30EUR	16:32
Hamburg	8,350EUR	08:08
München	8,360EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,31	+25,67	+85,84	+196,92	+179,70
Volatilität [%]	130,47	80,98	109,61	101,11	98,56
Sharpe-Ratio	2,680	1,273	1,259	1,307	0,7324
Hoch	9,910	9,910	10,28	10,28	12,43
Tief	7,310	6,190	4,468	2,898	2,832
Hist. Kurs	7,980	7,830	5,295	3,314	3,518
∅-Preis	7,938	7,306	6,360	5,786	6,263
∅-Volumen	5,66 Tsd.	2,88 Tsd.	10,23 Tsd.	7,18 Tsd.	4,05 Tsd.
Max. Verlust [%]	-7,673	-20,69	-50,86	-50,86	-77,05
Max. Verlustperiode (Handelstage)	1	20	113	113	404
Max. Verlustperiode (Kalendertage)	3	28	169	169	588

Quotes

Geld (18:16)9,620
Brief (18:16)9,850
Spread (in %)0,2300 (2,39 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,280
Tageshoch9,910
Tagestief8,280
Kurs (18:16)9,840
Umsatz EUR33.456,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung7,320
Vortag-Hoch8,440
Vortag-Tief7,310
Vortag-Schlusskurs8,360

Stammdaten

WertpapiertypAktie
ISINCA89788C1041
WKNA2N60S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}