Trulieve Cannabis Corp. Aktie - Aktienkurs - CA89788C1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,700EUR	18:31	140.508	1,36 Mio.
Stuttgart	9,970EUR	18:03	12.500	124.625,00
L&S	9,740EUR	18:33	7.582	73.848,68
Frankfurt	9,840EUR	18:16	3.400	33.456,00
Quotrix	9,700EUR	18:16	1.726	16.742,20
Düsseldorf	10,30EUR	16:32
Hamburg	8,350EUR	08:08
München	8,360EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,19	+19,51	+88,94	+186,13	+168,62
Volatilität [%]	141,86	101,78	108,95	102,45	91,70
Sharpe-Ratio	3,020	0,5867	1,328	1,282	0,7113
Hoch	10,40	10,40	10,44	10,44	13,23
Tief	7,260	6,090	4,348	2,786	2,664
Hist. Kurs	7,780	8,150	5,155	3,404	3,626
∅-Preis	7,846	7,267	6,290	5,735	6,212
∅-Volumen	26,90 Tsd.	18,12 Tsd.	12,00 Tsd.	7,73 Tsd.	6,81 Tsd.
Max. Verlust [%]	-9,363	-25,78	-51,69	-51,69	-77,95
Max. Verlustperiode (Handelstage)	2	21	113	113	530
Max. Verlustperiode (Kalendertage)	2	29	169	169	765

Quotes

Geld (18:34)9,740
Brief (18:34)10,100
Spread (in %)0,3600 (3,70 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs8,350
Tageshoch10,400
Tagestief8,240
Kurs (18:33)9,740
Umsatz EUR73.848,68
Gehand. Stk.7.582

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch8,530
Vortag-Tief7,290
Vortag-Schlusskurs8,240

Stammdaten

WertpapiertypAktie
ISINCA89788C1041
WKNA2N60S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}