Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
8,360 EUR
+12,90 %
+0,955
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 18:31 | 140.508 | 1,36 Mio. |
| Stuttgart | 9,970EUR | 18:03 | 12.500 | 124.625,00 |
| L&S | 9,740EUR | 18:33 | 7.582 | 73.848,68 |
| Frankfurt | 9,840EUR | 18:16 | 3.400 | 33.456,00 |
| Quotrix | 9,700EUR | 18:16 | 1.726 | 16.742,20 |
| Düsseldorf | 10,30EUR | 16:32 | ||
| Hamburg | 8,350EUR | 08:08 | ||
| München | 8,360EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +6,16 | +54,67 | +141,48 | +134,70 | |
| Volatilität [%] | 72,51 | 88,32 | 100,39 | 99,19 | 91,52 | |
| Sharpe-Ratio | -9,014 | -0,3871 | 1,108 | 1,211 | 0,6940 | |
| Hoch | 8,360 | 8,445 | 9,735 | 9,735 | 12,53 | |
| Tief | 7,405 | 6,285 | 4,538 | 2,872 | 2,840 | |
| Hist. Kurs | 8,220 | 7,875 | 5,405 | 3,462 | 3,562 | |
| ∅-Preis | 7,931 | 7,335 | 6,399 | 5,829 | 6,289 | |
| ∅-Volumen | 1,92 Tsd. | 2,15 Tsd. | 3,72 Tsd. | 2,54 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -9,915 | -25,53 | -53,36 | -53,36 | -77,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 112 | 405 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 168 | 168 | 589 |
Quotes
- Geld (18:09)9,700
- Brief (18:09)10,020
- Spread (in %)0,3200 (3,30 %)
- Geld Stk.600
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,360
- Tageshoch8,360
- Tagestief8,360
- Kurs (09:15)8,360
Kursdaten Vortag
- Vortag-Eröffnung7,415
- Vortag-Hoch7,415
- Vortag-Tief7,405
- Vortag-Schlusskurs7,405
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}