Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
4,800 EUR
+3,67 %
+0,170
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,942EUR | 11:56 | ||
| Quotrix | 5,045EUR | 07:27 | ||
| Stuttgart | 4,974EUR | 11:32 | ||
| Hamburg | 5,045EUR | 08:07 | ||
| Düsseldorf | 4,970EUR | 09:32 | ||
| Frankfurt | 4,926EUR | 09:55 | ||
| Tradegate | 4,870EUR | 01.04. | 152 | 740,24 |
| München | 4,800EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -12,73 | -33,26 | +38,41 | -5,21 | |
| Volatilität [%] | 108,50 | 68,95 | 97,80 | 95,07 | 89,90 | |
| Sharpe-Ratio | -5,224 | -1,967 | -0,3576 | 0,7778 | 0,4059 | |
| Hoch | 5,275 | 5,735 | 9,735 | 9,735 | 12,53 | |
| Tief | 4,538 | 4,538 | 4,024 | 2,840 | 2,840 | |
| Hist. Kurs | 5,275 | 5,500 | 7,193 | 3,468 | 5,064 | |
| ∅-Preis | 4,869 | 5,302 | 6,059 | 5,283 | 6,155 | |
| ∅-Volumen | 6,06 Tsd. | 1,32 Tsd. | 2,70 Tsd. | 2,19 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -13,93 | -20,70 | -53,36 | -53,36 | -77,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 77 | 362 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 104 | 109 | 525 |
Quotes
- Geld (10:23)4,976
- Brief (10:23)5,125
- Spread (in %)0,1490 (2,99 %)
- Geld Stk.804
- Brief Stk.781
Kursdaten
- Eröffnungskurs4,806
- Tageshoch4,806
- Tagestief4,800
- Kurs (01.04.2026)4,800
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,630
- Vortag-Tief4,538
- Vortag-Schlusskurs4,630
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}