Trulieve Cannabis Corp. Aktie - Aktienkurs - CA89788C1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,285EUR	13:11	18.421	115.775,99
München	6,495EUR	11:57	5.000	32.475,00
Frankfurt	6,400EUR	12:17	1.900	12.160,00
L&S	6,010EUR	12:50	550	3.305,50
Quotrix	5,605EUR	07:27
Stuttgart	5,300EUR	07:33
Berlin	6,150EUR	12:58
Düsseldorf	5,995EUR	12:32
Hamburg	6,100EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,44	-10,70	+64,60	+22,74	-48,57
Volatilität [%]	11,72	134,62	106,17	90,77	88,34
Sharpe-Ratio	-37,37	-1,243	1,224	0,5509	0,1434
Hoch	5,300	5,950	8,365	8,365	13,28
Tief	4,786	4,008	2,768	2,768	2,768
Hist. Kurs	5,225	5,935	3,220	4,318	10,31
∅-Preis	5,066	4,815	5,343	4,713	6,159
∅-Volumen	150,45	286,98	16,85 Tsd.	15,38 Tsd.	8,90 Tsd.
Max. Verlust [%]	-6,679	-32,47	-50,73	-50,73	-78,18
Max. Verlustperiode (Handelstage)	4	21	75	153	413
Max. Verlustperiode (Kalendertage)	6	29	105	218	590

Quotes

Geld (11:16)5,920
Brief (12:19)6,665
Spread (in %)0,7450 (12,58 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,300
Kurs (07:33)5,300

Kursdaten Vortag

Vortag-Eröffnung4,786
Vortag-Hoch4,860
Vortag-Tief4,786
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINCA89788C1041
WKNA2N60S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}