Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: CA89788C1041WKN: A2N60SSymbol: T0AWährung: EUR
4,870 EUR
+6,19 %
+0,284
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,942EUR | 10:31 | ||
| Quotrix | 5,045EUR | 07:27 | ||
| Stuttgart | 4,974EUR | 10:02 | ||
| Frankfurt | 4,926EUR | 09:55 | ||
| Hamburg | 5,045EUR | 08:07 | ||
| Düsseldorf | 4,970EUR | 09:32 | ||
| Tradegate | 4,870EUR | 01.04. | 152 | 740,24 |
| München | 4,800EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -6,70 | -32,55 | +37,49 | -5,80 | |
| Volatilität [%] | 86,93 | 53,00 | 103,72 | 102,54 | 94,97 | |
| Sharpe-Ratio | -2,870 | -1,279 | -0,2068 | 0,7612 | 0,4265 | |
| Hoch | 5,305 | 5,805 | 10,39 | 10,39 | 13,63 | |
| Tief | 4,500 | 4,500 | 4,020 | 2,802 | 2,802 | |
| Hist. Kurs | 5,090 | 5,220 | 7,220 | 3,542 | 5,170 | |
| ∅-Preis | 4,779 | 5,274 | 6,052 | 5,286 | 6,216 | |
| ∅-Volumen | 87,05 Tsd. | 31,87 Tsd. | 120,09 Tsd. | 105,67 Tsd. | 58,78 Tsd. | |
| Max. Verlust [%] | -10,14 | -18,76 | -52,40 | -52,40 | -78,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 77 | 487 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 105 | 109 | 701 |
Quotes
- Geld (10:31)4,974
- Brief (10:31)5,120
- Spread (in %)0,1460 (2,94 %)
- Geld Stk.805
- Brief Stk.781
Kursdaten
- Eröffnungskurs4,876
- Tageshoch4,876
- Tagestief4,726
- Kurs (01.04.2026)4,870
- Umsatz EUR740,24
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung4,502
- Vortag-Hoch4,586
- Vortag-Tief4,502
- Vortag-Schlusskurs4,586
Stammdaten
- WertpapiertypAktie
- ISINCA89788C1041
- WKNA2N60S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89788C1041%2Ftrulieve-cannabis-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"CA89788C1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}