Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Symbol: LSPPWährung: EUR
13.810,00 EUR
-1,07 %
-150,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13.780,00EUR | 27.02. | 11 | 151.580,00 |
| Tradegate | 13.810,00EUR | 27.02. | 6 | 82.860,00 |
| Frankfurt | 13.830,00EUR | 27.02. | 2 | 27.660,00 |
| L&S | 13.790,00EUR | 27.02. | ||
| Stuttgart | 13.780,00EUR | 27.02. | ||
| Düsseldorf | 13.780,00EUR | 27.02. | ||
| Hamburg | 13.940,00EUR | 27.02. | ||
| München | 13.750,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +17,93 | +6,56 | +116,12 | +116,12 | |
| Volatilität [%] | 27,29 | 20,75 | 20,29 | 76,95 | 45,56 | |
| Sharpe-Ratio | -1,151 | 9,054 | 0,6272 | 1,074 | 0,6158 | |
| Hoch | 14.230,00 | 14.230,00 | 14.440,00 | 14.610,00 | 14.610,00 | |
| Tief | 13.590,00 | 11.710,00 | 11.590,00 | 6.390,00 | 6.390,00 | |
| Hist. Kurs | 13.900,00 | 11.710,00 | 12.960,00 | 6.390,00 | 6.390,00 | |
| ∅-Preis | 13.898,33 | 13.081,30 | 13.017,72 | 12.566,45 | 8.560,11 | |
| ∅-Volumen | 92,85 Tsd. | 146,04 Tsd. | 111,12 Tsd. | 95,19 Tsd. | 33,45 Tsd. | |
| Max. Verlust [%] | -2,057 | -2,057 | -18,62 | -19,68 | -19,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 88 | 177 | 177 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 129 | 254 | 254 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chocoladef. Lindt & Sprüngli 161,09€ (185,55$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Chocoladef. Lindt & Sprüngli schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 161,09 | 185,55 | 1,27 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (27.02.)13.780,00
- Brief (27.02.)13.840,00
- Spread (in %)60,00 (0,44 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs13.610,00
- Tageshoch13.810,00
- Tagestief13.590,00
- Kurs (27.02.2026)13.810,00
- Umsatz EUR82.860,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung13.870,00
- Vortag-Hoch13.980,00
- Vortag-Tief13.860,00
- Vortag-Schlusskurs13.960,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}