Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Symbol: LSPPWährung: EUR
10.240,00 EUR
+1,69 %
+170,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10.220,00EUR | 18:29 | 13 | 132.860,00 |
| Tradegate | 10.190,00EUR | 18:53 | 9 | 91.710,00 |
| L&S | 10.150,00EUR | 18:54 | 1 | 10.150,00 |
| Stuttgart | 10.210,00EUR | 18:02 | ||
| Düsseldorf | 10.240,00EUR | 16:30 | ||
| Hamburg | 10.100,00EUR | 08:06 | ||
| München | 10.000,00EUR | 09:15 | ||
| Frankfurt | 10.190,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +3,75 | -14,09 | -27,79 | +62,28 | +62,28 |
| Volatilität [%] | 32,31 | 28,18 | 27,34 | 24,39 | 44,23 | 37,42 |
| Sharpe-Ratio | -7,844 | 0,5948 | -1,243 | -1,400 | 0,4062 | 0,3332 |
| Hoch | 10.480,00 | 10.640,00 | 14.160,00 | 14.660,00 | 14.660,00 | 14.660,00 |
| Tief | 9.940,00 | 9.680,00 | 9.680,00 | 9.680,00 | 6.310,00 | 6.310,00 |
| Hist. Kurs | 10.410,00 | 9.870,00 | 11.920,00 | 14.180,00 | 6.310,00 | 6.310,00 |
| ∅-Preis | 10.132,00 | 10.149,77 | 11.311,75 | 12.168,93 | 8.777,18 | 8.077,26 |
| ∅-Volumen | 1,24 Tsd. | 1,13 Tsd. | 467,39 | 334,80 | ||
| Max. Verlust [%] | -3,987 | -5,081 | -30,94 | -32,57 | -32,57 | -32,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 248 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 140 | 358 | 358 | 358 |
Kennzahlen
Chocoladef. Lindt & Sprüngli hat für das Geschäftsjahr 2025 195,70€ (229,67$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 195,70 | 229,67 | 1,78 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (18:35)10.130,00
- Brief (18:35)10.240,00
- Spread (in %)110,00 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs10.040,00
- Tageshoch10.240,00
- Tagestief9.965,00
- Kurs (16:30)10.240,00
Kursdaten Vortag
- Vortag-Eröffnung10.170,00
- Vortag-Hoch10.170,00
- Vortag-Tief10.070,00
- Vortag-Schlusskurs10.070,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}