Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Symbol: LSPPWährung: EUR
9.270,00 EUR
-2,22 %
-210,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.265,00EUR | 28.08. | 47 | 435.455,00 |
| Quotrix | 9.330,00EUR | 28.08. | 19 | 177.270,00 |
| Stuttgart | 9.285,00EUR | 28.08. | 11 | 102.135,00 |
| Frankfurt | 9.300,00EUR | 28.08. | 6 | 55.800,00 |
| L&S | 9.265,00EUR | 28.08. | 6 | 55.590,00 |
| München | 9.480,00EUR | 28.08. | 1 | 9.480,00 |
| Düsseldorf | 9.270,00EUR | 28.08. | ||
| Hamburg | 9.450,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -7,85 | -32,73 | -28,42 | +46,91 | +46,91 |
| Volatilität [%] | 24,45 | 17,20 | 26,55 | 23,32 | 44,37 | 37,00 |
| Sharpe-Ratio | -11,53 | -5,673 | -2,943 | -1,418 | 0,3655 | 0,2932 |
| Hoch | 9.890,00 | 10.280,00 | 13.900,00 | 14.410,00 | 14.660,00 | 14.660,00 |
| Tief | 9.230,00 | 9.230,00 | 9.230,00 | 9.230,00 | 6.310,00 | 6.310,00 |
| Hist. Kurs | 9.775,00 | 10.060,00 | 13.780,00 | 12.950,00 | 6.310,00 | 6.310,00 |
| ∅-Preis | 9.615,83 | 9.871,30 | 10.629,80 | 11.783,22 | 8.931,58 | 8.133,61 |
| ∅-Volumen | 79,84 | 720,40 | 466,78 | 324,70 | ||
| Max. Verlust [%] | -5,999 | -9,274 | -33,10 | -35,57 | -35,93 | -35,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 215 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 179 | 311 | 403 | 403 |
Kennzahlen
Chocoladef. Lindt & Sprüngli hat für das Geschäftsjahr 2025 195,70€ (229,67$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 195,70 | 229,67 | 1,78 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Kursdaten
- Eröffnungskurs9.565,00
- Tageshoch9.565,00
- Tagestief9.270,00
- Kurs (28.08.2026)9.270,00
Kursdaten Vortag
- Vortag-Eröffnung9.715,00
- Vortag-Hoch9.715,00
- Vortag-Tief9.480,00
- Vortag-Schlusskurs9.480,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}