Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Währung: EUR
9.265,00 EUR
-3,09 %
-295,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.265,00EUR | 28.08. | 47 | 435.455,00 |
| Quotrix | 9.330,00EUR | 28.08. | 19 | 177.270,00 |
| Stuttgart | 9.285,00EUR | 28.08. | 11 | 102.135,00 |
| Frankfurt | 9.300,00EUR | 28.08. | 6 | 55.800,00 |
| L&S | 9.265,00EUR | 28.08. | 6 | 55.590,00 |
| München | 9.480,00EUR | 28.08. | 1 | 9.480,00 |
| Düsseldorf | 9.270,00EUR | 28.08. | ||
| Hamburg | 9.450,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -8,09 | -32,81 | -28,51 | -15,93 | -6,88 |
| Volatilität [%] | 23,45 | 17,20 | 26,45 | 23,58 | 22,42 | 23,32 |
| Sharpe-Ratio | -11,98 | -5,652 | -2,947 | -1,395 | -0,2318 | -0,0288 |
| Hoch | 9.905,00 | 10.290,00 | 14.040,00 | 14.450,00 | 14.790,00 | 14.790,00 |
| Tief | 9.230,00 | 9.230,00 | 9.230,00 | 9.230,00 | 9.230,00 | 8.740,00 |
| Hist. Kurs | 9.795,00 | 10.080,00 | 13.790,00 | 12.960,00 | 11.020,00 | 9.950,00 |
| ∅-Preis | 9.635,00 | 9.893,70 | 10.655,94 | 11.808,18 | 11.657,31 | 11.124,42 |
| ∅-Volumen | 31,98 Tsd. | 22,62 Tsd. | 30,00 Tsd. | 27,89 Tsd. | 31,64 Tsd. | 38,28 Tsd. |
| Max. Verlust [%] | -5,987 | -9,344 | -32,81 | -35,53 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 127 | 216 | 303 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 182 | 312 | 435 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chocoladef. Lindt & Sprüngli 195,70€ (229,67$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 195,70 | 229,67 | 1,78 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (28.08.)9.265,00
- Brief (28.08.)9.295,00
- Spread (in %)30,00 (0,32 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs9.560,00
- Tageshoch9.610,00
- Tagestief9.230,00
- Kurs (28.08.2026)9.265,00
- Umsatz EUR55.590,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung9.650,00
- Vortag-Hoch9.715,00
- Vortag-Tief9.445,00
- Vortag-Schlusskurs9.560,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}