Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Währung: EUR
10.920,00 EUR
-1,62 %
-180,00
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.870,00EUR | 13:51 | 29 | 315.230,00 |
| L&S | 10.920,00EUR | 14:04 | 2 | 21.840,00 |
| Quotrix | 10.920,00EUR | 11:52 | 2 | 21.840,00 |
| Stuttgart | 10.800,00EUR | 13:31 | ||
| Düsseldorf | 10.900,00EUR | 12:30 | ||
| Frankfurt | 11.140,00EUR | 08:14 | ||
| Hamburg | 11.180,00EUR | 08:12 | ||
| München | 11.020,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -10,42 | -22,83 | -15,09 | -0,82 | +40,63 |
| Volatilität [%] | 16,76 | 25,70 | 25,03 | 23,59 | 21,66 | 22,94 |
| Sharpe-Ratio | -19,54 | -4,538 | -1,980 | -0,6001 | 0,0290 | 0,3354 |
| Hoch | 11.870,00 | 12.640,00 | 14.450,00 | 14.790,00 | 14.790,00 | 14.790,00 |
| Tief | 10.840,00 | 10.840,00 | 10.840,00 | 10.840,00 | 9.735,00 | 7.340,00 |
| Hist. Kurs | 11.690,00 | 12.190,00 | 14.150,00 | 12.860,00 | 11.010,00 | 7.765,00 |
| ∅-Preis | 11.414,00 | 11.758,57 | 12.694,31 | 13.065,02 | 11.781,96 | 10.998,53 |
| ∅-Volumen | 38,73 Tsd. | 23,85 Tsd. | 31,28 Tsd. | 31,74 Tsd. | 31,35 Tsd. | 38,26 Tsd. |
| Max. Verlust [%] | -5,047 | -9,903 | -22,76 | -23,55 | -23,55 | -28,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 207 | 264 | 808 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 300 | 382 | 1.155 |
Kennzahlen
Chocoladef. Lindt & Sprüngli hat für das Geschäftsjahr 2025 bisher 199,14€ (231,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 199,14 | 231,50 | 1,64 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (14:04)10.920,00
- Brief (14:04)10.950,00
- Spread (in %)30,00 (0,27 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs11.120,00
- Tageshoch11.170,00
- Tagestief10.840,00
- Kurs (14:04)10.920,00
- Umsatz EUR21.840,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11.360,00
- Vortag-Hoch11.410,00
- Vortag-Tief11.060,00
- Vortag-Schlusskurs11.100,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}