Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Währung: EUR
8.405,00 EUR
+0,72 %
+60,00
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8.405,00EUR | 11:00 | 12 | 100.860,00 |
| Tradegate | 8.430,00EUR | 10:35 | 3 | 25.290,00 |
| L&S | 8.390,00EUR | 11:03 | ||
| Stuttgart | 8.405,00EUR | 10:33 | ||
| Düsseldorf | 8.370,00EUR | 09:30 | ||
| Frankfurt | 8.320,00EUR | 08:04 | ||
| Hamburg | 8.305,00EUR | 08:26 | ||
| Hannover | 8.290,00EUR | 08:04 | ||
| München | 8.375,00EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -7,94 | -26,27 | -40,05 | +32,36 | |
| Volatilität [%] | 20,96 | 35,86 | 25,80 | 25,32 | 62,58 | |
| Sharpe-Ratio | 6,688 | -2,989 | -2,326 | -2,017 | 0,4695 | |
| Hoch | 8.505,00 | 9.280,00 | 11.600,00 | 14.390,00 | 14.570,00 | |
| Tief | 8.015,00 | 7.955,00 | 7.955,00 | 7.955,00 | 6.280,00 | |
| Hist. Kurs | 8.160,00 | 9.130,00 | 11.400,00 | 14.020,00 | 6.350,00 | |
| ∅-Preis | 8.317,00 | 8.675,23 | 9.834,19 | 11.254,01 | 11.932,06 | |
| ∅-Volumen | 25,02 Tsd. | 73,69 Tsd. | 43,74 Tsd. | 33,07 Tsd. | 25,17 Tsd. | |
| Max. Verlust [%] | -1,068 | -12,98 | -29,69 | -44,30 | -44,99 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 129 | 247 | 334 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 357 | 480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chocoladef. Lindt & Sprüngli 195,70€ (229,67$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 195,70 | 229,67 | 1,78 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (10:43)8.400,00
- Brief (10:43)8.405,00
- Spread (in %)5,000 (0,06 %)
- Geld Stk.1
- Brief Stk.3
Kursdaten
- Eröffnungskurs8.335,00
- Tageshoch8.415,00
- Tagestief8.335,00
- Kurs (10:33)8.405,00
Kursdaten Vortag
- Vortag-Eröffnung8.335,00
- Vortag-Hoch8.470,00
- Vortag-Tief8.260,00
- Vortag-Schlusskurs8.345,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}