Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Währung: EUR
8.405,00 EUR
+0,90 %
+75,00
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8.405,00EUR | 11:00 | 12 | 100.860,00 |
| Tradegate | 8.430,00EUR | 10:35 | 3 | 25.290,00 |
| L&S | 8.390,00EUR | 11:03 | ||
| Stuttgart | 8.405,00EUR | 10:33 | ||
| Düsseldorf | 8.370,00EUR | 09:30 | ||
| Frankfurt | 8.320,00EUR | 08:04 | ||
| Hamburg | 8.305,00EUR | 08:26 | ||
| Hannover | 8.290,00EUR | 08:04 | ||
| München | 8.375,00EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -8,19 | -26,72 | -39,96 | +32,99 | |
| Volatilität [%] | 19,42 | 36,99 | 25,83 | 25,37 | 64,69 | |
| Sharpe-Ratio | 5,438 | -3,030 | -2,383 | -2,013 | 0,4718 | |
| Hoch | 8.465,00 | 9.295,00 | 11.470,00 | 14.410,00 | 14.570,00 | |
| Tief | 8.055,00 | 7.985,00 | 7.985,00 | 7.985,00 | 6.305,00 | |
| Hist. Kurs | 8.190,00 | 9.155,00 | 11.470,00 | 14.000,00 | 6.320,00 | |
| ∅-Preis | 8.318,00 | 8.681,59 | 9.853,88 | 11.273,81 | 11.951,91 | |
| ∅-Volumen | 122,94 Tsd. | 132,27 Tsd. | 97,91 Tsd. | 72,03 Tsd. | 50,79 Tsd. | |
| Max. Verlust [%] | -1,186 | -13,32 | -29,95 | -44,24 | -44,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 243 | 334 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 351 | 480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chocoladef. Lindt & Sprüngli 195,70€ (229,67$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 195,70 | 229,67 | 1,78 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (11:04)8.405,00
- Brief (11:04)8.410,00
- Spread (in %)5,000 (0,06 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs8.360,00
- Tageshoch8.415,00
- Tagestief8.340,00
- Kurs (11:00)8.405,00
- Umsatz EUR100.860,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung8.365,00
- Vortag-Hoch8.365,00
- Vortag-Tief8.330,00
- Vortag-Schlusskurs8.330,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}