Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Symbol: LSPPWährung: EUR
13.750,00 EUR
-0,36 %
-50,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13.780,00EUR | 27.02. | 11 | 151.580,00 |
| Tradegate | 13.810,00EUR | 27.02. | 6 | 82.860,00 |
| Frankfurt | 13.830,00EUR | 27.02. | 2 | 27.660,00 |
| L&S | 13.790,00EUR | 27.02. | ||
| Stuttgart | 13.780,00EUR | 27.02. | ||
| Düsseldorf | 13.780,00EUR | 27.02. | ||
| Hamburg | 13.940,00EUR | 27.02. | ||
| München | 13.750,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +17,42 | +5,77 | +117,74 | +117,74 | +115,52 |
| Volatilität [%] | 28,77 | 23,40 | 21,24 | 75,67 | 43,55 | 34,78 |
| Sharpe-Ratio | -1,209 | 7,943 | 0,5589 | 1,032 | 0,5725 | 0,4384 |
| Hoch | 14.260,00 | 14.260,00 | 14.450,00 | 14.700,00 | 14.700,00 | 14.700,00 |
| Tief | 13.500,00 | 11.660,00 | 11.570,00 | 6.315,00 | 6.315,00 | 6.265,00 |
| Hist. Kurs | 13.880,00 | 11.710,00 | 13.000,00 | 6.315,00 | 6.315,00 | 6.380,00 |
| ∅-Preis | 13.911,67 | 13.077,83 | 12.999,06 | 12.080,54 | 8.229,25 | 7.535,99 |
| ∅-Volumen | 1,78 Tsd. | 1,26 Tsd. | 1,07 Tsd. | 355,84 | 226,96 | |
| Max. Verlust [%] | -2,477 | -2,477 | -18,57 | -18,68 | -18,68 | -18,68 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 89 | 154 | 154 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 130 | 221 | 221 | 2.133 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chocoladef. Lindt & Sprüngli 161,09€ (185,55$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 161,09 | 185,55 | 1,27 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (27.02.)13.780,00
- Brief (27.02.)13.840,00
- Spread (in %)60,00 (0,44 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs13.940,00
- Tageshoch13.940,00
- Tagestief13.750,00
- Kurs (27.02.2026)13.750,00
Kursdaten Vortag
- Vortag-Eröffnung13.890,00
- Vortag-Hoch13.900,00
- Vortag-Tief13.800,00
- Vortag-Schlusskurs13.800,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}