Chocoladef. Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Symbol: LSPPWährung: EUR
11.140,00 EUR
-1,76 %
-200,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.870,00EUR | 13:51 | 29 | 315.230,00 |
| L&S | 10.920,00EUR | 14:04 | 2 | 21.840,00 |
| Quotrix | 10.920,00EUR | 11:52 | 2 | 21.840,00 |
| Stuttgart | 10.800,00EUR | 13:31 | ||
| Düsseldorf | 10.900,00EUR | 12:30 | ||
| Frankfurt | 11.140,00EUR | 08:14 | ||
| Hamburg | 11.180,00EUR | 08:12 | ||
| München | 11.020,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -8,61 | -21,49 | +82,71 | +76,41 | +74,61 |
| Volatilität [%] | 18,89 | 25,22 | 24,53 | 81,63 | 61,06 | 47,45 |
| Sharpe-Ratio | -16,77 | -4,630 | -2,048 | 0,8928 | 0,6142 | 0,4608 |
| Hoch | 11.880,00 | 12.640,00 | 14.450,00 | 14.700,00 | 14.700,00 | 14.700,00 |
| Tief | 11.060,00 | 11.060,00 | 11.060,00 | 6.097,00 | 6.097,00 | 6.097,00 |
| Hist. Kurs | 11.670,00 | 12.190,00 | 14.190,00 | 6.097,00 | 6.315,00 | 6.380,00 |
| ∅-Preis | 11.408,00 | 11.756,67 | 12.696,59 | 13.047,08 | 10.007,61 | 8.547,23 |
| ∅-Volumen | 18,49 Tsd. | 26,11 Tsd. | 26,94 Tsd. | 26,65 Tsd. | 14,90 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -4,884 | -9,829 | -22,76 | -20,63 | -22,92 | -22,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 183 | 188 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 176 | 266 | 393 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chocoladef. Lindt & Sprüngli bisher 199,14€ (231,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 199,14 | 231,50 | 1,64 % | 20.04.2026 | ||
| 2024 | 160,07 | 181,16 | 1,25 % | 22.04.2025 | ||
| 2023 | 144,08 | 153,50 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 |
Quotes
- Geld (13:40)10.860,00
- Brief (13:39)10.880,00
- Spread (in %)20,00 (0,18 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs11.140,00
- Tageshoch11.140,00
- Tagestief11.140,00
- Kurs (08:14)11.140,00
Kursdaten Vortag
- Vortag-Eröffnung11.340,00
- Vortag-Hoch11.340,00
- Vortag-Tief11.340,00
- Vortag-Schlusskurs11.340,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung16.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Fchocoladef-lindt-and-spruengli%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chocoladef. Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}