VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
579,00 EUR
-1,90 %
-11,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 579,00EUR | 13.11. | 63 | 36.477,00 |
| Stuttgart | 579,00EUR | 13.11. | 44 | 25.476,00 |
| Quotrix | 584,00EUR | 13.11. | 11 | 6.424,00 |
| Xetra | 588,40EUR | 13.11. | 5 | 2.942,00 |
| Frankfurt | 591,40EUR | 13.11. | 1 | 591,40 |
| Düsseldorf | 588,80EUR | 13.11. | ||
| Hamburg | 583,00EUR | 13.11. | ||
| Hannover | 583,20EUR | 13.11. | ||
| München | 592,00EUR | 13.11. | ||
| L&S | 577,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -14,75 | -11,90 | +61,82 | +432,66 | +432,66 |
| Volatilität [%] | 38,14 | 42,59 | 43,35 | 44,17 | 95,56 | 69,35 |
| Sharpe-Ratio | 3,585 | -4,134 | -0,3918 | 1,252 | 1,057 | 0,7583 |
| Hoch | 610,00 | 696,20 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 548,80 | 548,80 | 548,80 | 329,00 | 108,70 | 108,70 |
| Hist. Kurs | 563,80 | 679,20 | 657,20 | 357,80 | 108,70 | 108,70 |
| ∅-Preis | 582,37 | 619,97 | 677,37 | 604,38 | 509,40 | 319,77 |
| ∅-Volumen | 120,64 Tsd. | 104,86 Tsd. | 75,02 Tsd. | 71,90 Tsd. | 57,10 Tsd. | 30,08 Tsd. |
| Max. Verlust [%] | -3,274 | -16,99 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 97 | 97 | 97 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 135 | 135 | 135 | 135 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (13.11.)579,40
- Brief (13.11.)581,60
- Spread (in %)2,200 (0,38 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs586,80
- Tageshoch589,80
- Tagestief575,80
- Kurs (13.11.2026)579,00
- Umsatz EUR36.477,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung596,00
- Vortag-Hoch597,00
- Vortag-Tief586,80
- Vortag-Schlusskurs590,20
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}