Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
65,50 EUR
+1,55 %
+1,00
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 04.03. | 10 | 655,00 |
| L&S | 66,00EUR | 04.03. | ||
| Quotrix | 64,00EUR | 04.03. | ||
| Stuttgart | 66,50EUR | 04.03. | ||
| Düsseldorf | 65,00EUR | 04.03. | ||
| Frankfurt | 64,50EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +10,08 | -14,94 | +62,37 | +62,37 | |
| Volatilität [%] | 48,82 | 28,04 | 39,28 | 549,64 | 323,71 | |
| Sharpe-Ratio | 9,219 | 3,792 | -0,7891 | 1,040 | 0,6128 | |
| Hoch | 66,00 | 66,00 | 79,00 | 93,20 | 93,20 | |
| Tief | 60,00 | 59,50 | 52,00 | 2,268 | 2,268 | |
| Hist. Kurs | 60,00 | 59,50 | 77,00 | 40,34 | 40,34 | |
| ∅-Preis | 62,00 | 61,05 | 59,94 | 67,72 | 49,89 | |
| ∅-Volumen | 31,27 Tsd. | 12,40 Tsd. | 11,39 Tsd. | 10,86 Tsd. | 3,79 Tsd. | |
| Max. Verlust [%] | -4,032 | -33,12 | -97,50 | -97,50 | ||
| Max. Verlustperiode (Handelstage) | 12 | 116 | 190 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 169 | 273 | 273 |
Quotes
- Geld (04.03.)66,50
- Brief (04.03.)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (04.03.2026)65,50
- Umsatz EUR655,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}