China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,510 EUR
-2,82 %
-0,160
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,510EUR | 08:28 | 1.000 | 5.510,00 |
| L&S | 5,524EUR | 14:09 | 47 | 259,63 |
| Quotrix | 5,566EUR | 07:27 | ||
| Stuttgart | 5,528EUR | 07:37 | ||
| Berlin | 5,484EUR | 08:08 | ||
| Düsseldorf | 5,490EUR | 12:30 | ||
| Frankfurt | 5,502EUR | 08:02 | ||
| München | 5,620EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -2,62 | -2,34 | +19,24 | +8,68 | +5,96 |
| Volatilität [%] | 29,76 | 26,84 | 29,82 | 33,15 | 43,74 | 43,95 |
| Sharpe-Ratio | 0,4152 | 0,1481 | 0,1138 | 0,7205 | 0,2579 | 0,2149 |
| Hoch | 5,918 | 5,918 | 6,144 | 6,144 | 6,286 | 7,834 |
| Tief | 5,510 | 5,510 | 4,935 | 4,505 | 2,785 | 2,785 |
| Hist. Kurs | 5,660 | 5,658 | 5,642 | 4,621 | 5,070 | 5,200 |
| ∅-Preis | 5,705 | 5,738 | 5,541 | 5,414 | 4,587 | 5,251 |
| ∅-Volumen | 929,34 | 1,54 Tsd. | 3,14 Tsd. | 20,48 Tsd. | 8,57 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -2,477 | -3,578 | -18,44 | -22,94 | -54,82 | -63,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 187 | 729 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 160 | 266 | 1.047 | 1.418 |
Quotes
- Geld (14:19)5,502
- Brief (14:19)5,558
- Spread (in %)0,0560 (1,02 %)
- Geld Stk.729
- Brief Stk.710
Kursdaten
- Eröffnungskurs5,510
- Tageshoch5,510
- Tagestief5,510
- Kurs (08:28)5,510
- Umsatz EUR5.510,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,670
- Vortag-Hoch5,670
- Vortag-Tief5,670
- Vortag-Schlusskurs5,670
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}