China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,182 EUR
+1,13 %
+0,058
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,182EUR | 09.05. | 6.456 | 33.454,99 |
| Frankfurt | 5,202EUR | 09.05. | 600 | 3.121,20 |
| Quotrix | 5,270EUR | 09.05. | ||
| Stuttgart | 5,266EUR | 09.05. | ||
| Düsseldorf | 5,186EUR | 09.05. | ||
| München | 5,226EUR | 09.05. | ||
| Berlin | 5,192EUR | 09.05. | ||
| Tradegate | 5,150EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +7,33 | +12,70 | +16,82 | +5,13 | +18,31 |
| Volatilität [%] | 15,84 | 21,21 | 31,19 | 41,13 | 38,79 | 38,78 |
| Sharpe-Ratio | 18,13 | 4,659 | 0,8888 | 0,5361 | 0,1853 | 0,2282 |
| Hoch | 5,310 | 5,310 | 6,026 | 6,026 | 6,444 | 7,892 |
| Tief | 4,792 | 4,747 | 4,098 | 3,242 | 2,793 | 2,793 |
| Hist. Kurs | 4,890 | 4,828 | 4,598 | 4,436 | 4,929 | 4,380 |
| ∅-Preis | 5,031 | 4,958 | 5,035 | 4,558 | 4,427 | 5,067 |
| ∅-Volumen | 13,61 Tsd. | 6,61 Tsd. | 2,70 Tsd. | 1,47 Tsd. | 689,85 | 595,95 |
| Max. Verlust [%] | -2,901 | -20,89 | -29,41 | -55,04 | -63,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 35 | 98 | 726 | 824 | |
| Max. Verlustperiode (Kalendertage) | 8 | 52 | 141 | 1.043 | 1.183 |
Quotes
- Geld (09.05.)5,124
- Brief (09.05.)5,182
- Spread (in %)0,0580 (1,13 %)
- Geld Stk.1.952
- Brief Stk.1.952
Kursdaten
- Eröffnungskurs5,124
- Tageshoch5,310
- Tagestief5,124
- Kurs (09.05.2025)5,182
- Umsatz EUR33.454,99
- Gehand. Stk.6.456
Kursdaten Vortag
- Vortag-Eröffnung5,004
- Vortag-Hoch5,188
- Vortag-Tief5,004
- Vortag-Schlusskurs5,124
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}